Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'308.90 17:30:27
-0.35% -39.21
11'368.52 13:56:34
11'294.85 15:55:26
11'348.11 07.06.23
Givaudan N CHF | SWX
2'951.00 17:35:41
-0.47% -14.00
2'968.00 13:02:18
2'935.00 09:03:05
2'965.00 07.06.23
Part Grp Hldg N CHF | SWX
839.80 17:30:27
+0.67% +5.60
841.40 17:06:16
825.80 09:07:18
834.20 07.06.23
Lonza Grp N CHF | SWX
578.00 17:30:27
-0.86% -5.00
581.60 12:36:06
574.40 09:10:17
583.00 07.06.23
Swisscom N CHF | SWX
554.40 17:30:27
-1.32% -7.40
563.20 09:00:22
552.80 17:19:26
561.80 07.06.23
Swiss Life Hldg N CHF | SWX
532.60 17:30:27
-0.30% -1.60
539.60 09:09:41
532.20 17:16:49
534.20 07.06.23
Geberit N CHF | SWX
496.90 17:36:43
-0.32% -1.60
500.80 13:20:30
495.50 09:00:50
498.50 07.06.23
Zurich Insur Gr N CHF | SWX
427.30 17:33:35
-0.65% -2.80
432.90 09:42:55
426.50 15:54:13
430.10 07.06.23
Roche Hldg G CHF | SWX
283.95 17:36:07
-1.35% -3.90
287.80 09:02:46
283.05 14:51:59
287.85 07.06.23
Sika N CHF | SWX
253.50 17:36:43
-0.78% -2.00
255.30 14:02:07
252.30 09:07:13
255.50 07.06.23
Sonova Hldg N CHF | SWX
240.60 17:34:52
+0.75% +1.80
242.40 14:55:01
235.20 09:06:28
238.80 07.06.23
CieFinRichemont N CHF | SWX
143.00 17:33:36
-0.63% -0.90
144.55 11:44:14
142.00 09:07:41
143.90 07.06.23
Nestle N CHF | SWX
107.00 17:32:43
-0.76% -0.82
107.88 09:06:45
107.00 17:30:27
107.82 07.06.23
Swiss Re N CHF | SWX
89.70 17:37:03
-1.71% -1.56
91.94 09:00:41
89.62 16:54:01
91.26 07.06.23
Novartis N CHF | SWX
90.37 17:35:25
+0.97% +0.87
90.64 13:56:33
89.64 15:32:26
89.50 07.06.23
Alcon Rg CHF | SWX
70.92 17:39:09
+0.25% +0.18
71.04 14:38:01
70.02 09:07:26
70.74 07.06.23
Holcim N CHF | SWX
58.48 17:32:43
+1.60% +0.92
59.02 12:26:03
57.62 09:00:22
57.56 07.06.23
Logitech Intl N CHF | SWX
56.92 17:35:15
-0.35% -0.20
57.56 10:53:35
56.72 15:55:18
57.12 07.06.23
ABB N CHF | SWX
34.24 17:33:33
+0.41% +0.14
34.35 10:44:42
33.98 09:00:22
34.10 07.06.23
UBS Group N CHF | SWX
18.255 17:32:43
-0.08% -0.02
18.545 09:45:42
18.170 15:48:12
18.270 07.06.23
CS Group N CHF | SWX
0.8110 17:32:43
+0.10% +0.00
0.8254 10:18:56
0.8072 16:39:11
0.8102 07.06.23