Name Aktuell +/- Hoch Tief Monitor Vortag
CS Group N CHF | SWX
0.8120 17:31:15
+1.53% +0.01
0.8120 30.03.23
UBS Group N CHF | SWX
19.025 17:31:15
+3.40% +0.63
19.025 30.03.23
ABB N CHF | SWX
30.82 17:31:15
+2.46% +0.74
30.82 30.03.23
Logitech Intl N CHF | SWX
51.78 17:31:15
+2.62% +1.32
51.78 30.03.23
Holcim N CHF | SWX
58.48 17:31:15
+1.00% +0.58
58.48 30.03.23
Alcon Rg CHF | SWX
64.94 17:31:15
+4.71% +2.92
64.94 30.03.23
Novartis N CHF | SWX
83.35 17:31:15
+0.42% +0.35
83.35 30.03.23
Swiss Re N CHF | SWX
93.36 17:31:15
+0.24% +0.22
93.36 30.03.23
Nestle N CHF | SWX
110.74 17:31:15
-1.13% -1.26
110.74 30.03.23
CieFinRichemont N CHF | SWX
144.55 17:31:15
+0.80% +1.15
144.55 30.03.23
Sika N CHF | SWX
252.50 17:31:15
-0.90% -2.30
252.50 30.03.23
Roche Hldg G CHF | SWX
260.65 17:31:15
+0.70% +1.80
260.65 30.03.23
Sonova Hldg N CHF | SWX
266.80 17:31:15
+2.26% +5.90
266.80 30.03.23
Zurich Insur Gr N CHF | SWX
436.20 17:31:15
+1.11% +4.80
436.20 30.03.23
Geberit N CHF | SWX
506.80 17:31:15
+1.38% +6.90
506.80 30.03.23
Lonza Grp N CHF | SWX
543.40 17:31:15
+1.38% +7.40
543.40 30.03.23
Swiss Life Hldg N CHF | SWX
561.20 17:31:15
+1.48% +8.20
561.20 30.03.23
Swisscom N CHF | SWX
573.00 17:31:15
-3.67% -21.80
573.00 30.03.23
Part Grp Hldg N CHF | SWX
847.80 17:31:15
+3.06% +25.20
847.80 30.03.23
Givaudan N CHF | SWX
2'921.00 17:31:15
-1.18% -35.00
2'921.00 30.03.23
SMI CHF | SWX
11'032.21 17:31:15
+0.63% +68.90
11'032.21 30.03.23