Name Aktuell +/- Hoch Tief Monitor Vortag
CS Group N CHF | SWX
4.071 17:31:00
-12.40% -0.58
4.071 23.09.22
UBS Group N CHF | SWX
14.570 17:31:00
-4.43% -0.68
14.570 23.09.22
ABB N CHF | SWX
25.20 17:31:00
-1.56% -0.40
25.20 23.09.22
Holcim N CHF | SWX
40.94 17:31:00
-3.51% -1.49
40.94 23.09.22
Logitech Intl N CHF | SWX
44.52 17:31:00
-1.59% -0.72
44.52 23.09.22
Alcon Rg CHF | SWX
58.30 17:31:00
-3.70% -2.24
58.30 23.09.22
Novartis N CHF | SWX
74.36 17:31:00
-0.92% -0.69
74.36 23.09.22
Swiss Re N CHF | SWX
76.12 17:31:00
-2.78% -2.18
76.12 23.09.22
CieFinRichemont N CHF | SWX
96.18 17:31:00
-1.39% -1.36
96.18 23.09.22
Nestle N CHF | SWX
107.08 17:31:00
-0.28% -0.30
107.08 23.09.22
Sika N CHF | SWX
196.20 17:31:00
-0.96% -1.90
196.20 23.09.22
Sonova Hldg N CHF | SWX
214.10 17:31:00
-2.55% -5.60
214.10 23.09.22
Roche Hldg G CHF | SWX
309.30 17:31:00
-0.74% -2.30
309.30 23.09.22
Zurich Insur Gr N CHF | SWX
404.70 17:31:00
-3.44% -14.40
404.70 23.09.22
Geberit N CHF | SWX
412.90 17:31:00
-1.36% -5.70
412.90 23.09.22
Lonza Grp N CHF | SWX
444.20 17:31:00
-2.50% -11.40
444.20 23.09.22
Swiss Life Hldg N CHF | SWX
456.90 17:31:00
-4.89% -23.50
456.90 23.09.22
Swisscom N CHF | SWX
479.10 17:31:00
-1.16% -5.60
479.10 23.09.22
Part Grp Hldg N CHF | SWX
795.20 17:31:00
-1.34% -10.80
795.20 23.09.22
Givaudan N CHF | SWX
2'945.00 17:31:00
+2.51% +72.00
2'945.00 23.09.22
SMI CHF | SWX
10'137.78 17:31:00
-1.55% -159.87
10'137.78 23.09.22