Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
23.01 17:34:57
-0.35% -0.080
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
ABB N CHF | SWX
32.05 17:30:47
-1.29% -0.420
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Holcim N CHF | SWX
58.68 17:35:10
-0.34% -0.200
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Logitech Intl N CHF | SWX
60.70 17:34:57
-2.91% -1.820
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
Alcon Rg CHF | SWX
70.50 17:31:12
-0.84% -0.600
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
Novartis N CHF | SWX
92.99 17:39:32
+0.53% +0.490
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23
Swiss Re N CHF | SWX
94.60 17:32:43
-0.08% -0.080
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Nestle N CHF | SWX
105.60 17:38:42
-1.44% -1.540
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
CieFinRichemont N CHF | SWX
110.80 17:30:47
-3.02% -3.450
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Sonova Hldg N CHF | SWX
220.10 17:33:24
+0.64% +1.400
220.10 17:30:47
215.20 09:30:50
218.70 25.09.23
Sika N CHF | SWX
229.30 17:30:47
-1.42% -3.300
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
Roche Hldg G CHF | SWX
249.10 17:38:41
-0.18% -0.450
249.90 17:04:39
246.30 15:15:46
249.55 25.09.23
Kuehne+Nagel Int N CHF | SWX
260.70 17:30:47
-2.03% -5.400
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Zurich Insur Gr N CHF | SWX
423.50 17:30:47
0.00%
423.80 17:00:00
418.80 09:08:43
423.50 25.09.23
Lonza Grp N CHF | SWX
432.40 17:30:47
+0.07% +0.300
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Geberit N CHF | SWX
449.70 17:34:57
-0.31% -1.400
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
Swisscom N CHF | SWX
549.00 17:34:57
+0.70% +3.800
550.00 17:17:59
545.00 09:01:26
545.20 25.09.23
Swiss Life Hldg N CHF | SWX
574.20 17:34:57
+0.42% +2.400
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Part Grp Hldg N CHF | SWX
1'024.00 17:30:47
+0.39% +4.000
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Givaudan N CHF | SWX
2'945.00 17:30:47
+0.24% +7.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
SMI CHF | SWX
10'953.70 17:30:47
-0.55% -60.56
11'004.73 10:38:19
10'918.17 16:18:09
11'014.26 25.09.23