Name Aktuell +/- Hoch Tief Monitor Vortag
Kuehne+Nagel Int N CHF | SWX
242.20 15:44:17
-4.80% -12.200
253.40 09:06:57
242.10 14:39:55
254.40 22.04.24
Swisscom N CHF | SWX
519.50 15:43:22
-0.10% -0.500
521.50 11:25:57
517.50 09:03:15
520.00 22.04.24
Logitech Intl N CHF | SWX
70.92 15:44:08
-0.08% -0.060
71.60 12:58:22
70.28 10:17:11
70.98 22.04.24
Sonova Hldg N CHF | SWX
253.40 15:43:49
+0.04% +0.100
254.90 12:17:27
252.00 14:29:38
253.30 22.04.24
Zurich Insur Gr N CHF | SWX
453.70 15:43:51
+0.51% +2.300
454.10 15:37:25
450.00 09:16:33
451.40 22.04.24
Givaudan N CHF | SWX
3'966.00 15:44:18
+0.53% +21.00
3'967.00 09:31:06
3'907.00 09:02:09
3'945.00 22.04.24
ABB N CHF | SWX
44.34 15:43:46
+0.59% +0.260
44.53 13:15:13
44.05 09:42:43
44.08 22.04.24
Nestle N CHF | SWX
94.46 15:43:49
+0.66% +0.620
94.48 15:41:59
93.80 09:00:56
93.84 22.04.24
Sika N CHF | SWX
259.40 15:43:52
+0.74% +1.900
259.80 15:09:00
256.10 09:02:05
257.50 22.04.24
CieFinRichemont N CHF | SWX
128.60 15:42:56
+1.10% +1.400
128.85 09:04:11
127.90 11:22:20
127.20 22.04.24
UBS Group N CHF | SWX
25.68 15:43:09
+1.14% +0.290
25.87 12:52:41
25.47 10:38:36
25.39 22.04.24
Geberit N CHF | SWX
490.70 15:44:02
+1.15% +5.600
493.90 14:40:02
482.10 09:03:11
485.10 22.04.24
Alcon Rg CHF | SWX
74.06 15:43:15
+1.17% +0.860
74.14 15:33:25
73.26 10:38:44
73.20 22.04.24
SMI CHF | SWX
11'467.82 15:44:24
+1.24% +140.05
11'515.09 12:56:04
11'422.08 09:03:17
11'327.77 22.04.24
Swiss Life Hldg N CHF | SWX
624.80 15:42:24
+1.46% +9.000
624.80 11:13:30
615.00 09:04:05
615.80 22.04.24
Roche Hldg G CHF | SWX
229.70 15:44:20
+1.73% +3.900
230.50 11:34:37
225.60 09:00:56
225.80 22.04.24
Holcim N CHF | SWX
78.82 15:43:41
+1.73% +1.340
78.90 15:42:40
77.74 09:02:05
77.48 22.04.24
Part Grp Hldg N CHF | SWX
1'204.00 15:43:45
+1.95% +23.00
1'215.50 12:50:55
1'187.50 09:01:00
1'181.00 22.04.24
Swiss Re N CHF | SWX
101.40 15:43:41
+2.11% +2.100
101.55 15:22:40
99.12 09:14:02
99.30 22.04.24
Novartis N CHF | SWX
89.25 15:44:13
+2.16% +1.890
92.06 11:27:16
89.05 15:37:01
87.36 22.04.24
Lonza Grp N CHF | SWX
526.80 15:44:01
+3.95% +20.000
528.60 12:19:42
508.40 09:00:56
506.80 22.04.24