Name Aktuell +/- Hoch Tief Monitor Vortag
Logitech Intl N CHF | SWX
60.62 16:58:45
-3.04% -1.900
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
CieFinRichemont N CHF | SWX
110.85 16:58:41
-2.98% -3.400
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Kuehne+Nagel Int N CHF | SWX
261.20 16:58:41
-1.84% -4.900
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Sika N CHF | SWX
229.50 16:58:32
-1.33% -3.100
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
ABB N CHF | SWX
32.06 16:58:10
-1.26% -0.410
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Nestle N CHF | SWX
105.88 16:58:41
-1.18% -1.260
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
Alcon Rg CHF | SWX
70.48 16:58:41
-0.87% -0.620
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
Geberit N CHF | SWX
448.70 16:58:41
-0.53% -2.400
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
SMI CHF | SWX
10'966.94 16:58:45
-0.43% -47.32
11'004.73 10:38:19
10'918.17 16:18:09
11'014.26 25.09.23
UBS Group N CHF | SWX
23.00 16:58:42
-0.39% -0.090
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
Holcim N CHF | SWX
58.68 16:58:41
-0.34% -0.200
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Lonza Grp N CHF | SWX
430.90 16:58:36
-0.28% -1.200
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Swiss Re N CHF | SWX
94.48 16:58:28
-0.21% -0.200
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Zurich Insur Gr N CHF | SWX
423.40 16:58:28
-0.02% -0.100
423.60 16:43:31
418.80 09:08:43
423.50 25.09.23
Roche Hldg G CHF | SWX
249.50 16:58:45
-0.02% -0.050
249.60 09:02:29
246.30 15:15:46
249.55 25.09.23
Givaudan N CHF | SWX
2'943.00 16:58:41
+0.17% +5.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
Sonova Hldg N CHF | SWX
219.40 16:57:59
+0.32% +0.700
219.80 16:40:49
215.20 09:30:50
218.70 25.09.23
Swisscom N CHF | SWX
548.20 16:58:07
+0.55% +3.000
549.20 16:55:23
545.00 09:01:26
545.20 25.09.23
Swiss Life Hldg N CHF | SWX
575.20 16:58:28
+0.59% +3.400
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Part Grp Hldg N CHF | SWX
1'027.50 16:58:36
+0.74% +7.500
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Novartis N CHF | SWX
93.28 16:58:41
+0.84% +0.780
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23