Name Aktuell +/- Hoch Tief Monitor Vortag
Zurich Insur Gr N CHF | SWX
439.90 17:38:34
-0.61% -2.700
446.00 09:01:48
437.60 14:59:06
442.60 25.04.24
UBS Group N CHF | SWX
25.06 17:33:15
+0.40% +0.100
25.33 09:01:53
24.77 15:34:49
24.96 25.04.24
Swisscom N CHF | SWX
505.00 17:31:30
-0.30% -1.500
507.50 09:01:48
502.00 10:27:46
506.50 25.04.24
Swiss Re N CHF | SWX
99.50 17:39:58
0.00% 0.000
100.50 09:01:48
99.16 10:46:26
99.50 25.04.24
Swiss Life Hldg N CHF | SWX
617.80 17:31:30
+0.91% +5.600
620.40 16:07:22
615.40 10:57:59
612.20 25.04.24
Sonova Hldg N CHF | SWX
257.00 17:33:01
+2.11% +5.300
257.30 17:03:57
252.50 09:03:13
251.70 25.04.24
SMI CHF | SWX
11'344.32 17:31:30
+0.74% +83.71
11'360.42 16:24:53
11'294.67 12:18:27
11'260.61 25.04.24
Sika N CHF | SWX
264.20 17:31:30
+3.04% +7.800
265.40 14:31:19
260.30 09:01:48
256.40 25.04.24
Roche Hldg G CHF | SWX
221.00 17:35:02
+1.01% +2.200
221.40 16:26:07
219.20 10:03:12
218.80 25.04.24
Part Grp Hldg N CHF | SWX
1'195.00 17:32:08
+1.19% +14.000
1'209.00 09:06:19
1'191.00 14:54:41
1'181.00 25.04.24
Novartis N CHF | SWX
89.50 17:35:44
-0.56% -0.500
90.30 09:01:48
89.10 15:28:40
90.00 25.04.24
Nestle N CHF | SWX
92.70 17:38:06
+0.67% +0.620
93.70 09:10:19
92.16 11:19:40
92.08 25.04.24
Lonza Grp N CHF | SWX
527.80 17:31:30
+2.72% +14.000
527.80 17:15:00
516.60 09:01:48
513.80 25.04.24
Logitech Intl N CHF | SWX
72.66 17:35:08
+0.67% +0.480
73.10 16:35:33
71.80 10:01:48
72.18 25.04.24
Kuehne+Nagel Int N CHF | SWX
242.80 17:31:30
+1.80% +4.300
246.30 12:04:32
240.70 09:01:52
238.50 25.04.24
Holcim N CHF | SWX
79.10 17:31:30
+1.72% +1.340
79.32 16:28:16
77.98 09:32:24
77.76 25.04.24
Givaudan N CHF | SWX
3'962.00 17:31:30
+0.92% +36.00
3'970.00 09:05:40
3'915.00 09:48:51
3'926.00 25.04.24
Geberit N CHF | SWX
495.50 17:31:30
+2.55% +12.300
496.60 16:11:56
487.40 09:01:48
483.20 25.04.24
CieFinRichemont N CHF | SWX
129.85 17:33:01
+1.64% +2.100
130.30 16:32:02
128.25 10:03:12
127.75 25.04.24
Alcon Rg CHF | SWX
72.00 17:32:08
+0.61% +0.440
72.30 09:01:48
71.40 14:59:55
71.56 25.04.24
ABB N CHF | SWX
44.94 17:33:01
+0.97% +0.430
45.05 16:48:28
44.56 09:03:30
44.51 25.04.24