Name Aktuell +/- Hoch Tief Monitor Vortag
ABB N CHF | SWX
44.08 12:47:22
-0.56% -0.250
44.08 11:55:44
43.45 09:15:14
44.33 18.04.24
Alcon Rg CHF | SWX
72.08 12:46:46
-0.06% -0.040
72.08 12:30:04
71.18 09:00:39
72.12 18.04.24
CieFinRichemont N CHF | SWX
127.55 12:47:17
-0.70% -0.900
127.65 12:36:02
125.45 09:00:39
128.45 18.04.24
Geberit N CHF | SWX
483.20 12:46:00
-0.66% -3.200
484.40 11:50:29
477.70 09:02:38
499.10 18.04.24
Givaudan N CHF | SWX
3'922.00 12:47:11
+0.51% +20.000
3'930.00 12:34:28
3'873.00 09:05:46
3'902.00 18.04.24
Holcim N CHF | SWX
77.20 12:45:56
-0.80% -0.620
77.48 11:55:14
76.18 09:10:09
77.82 18.04.24
Kuehne+Nagel Int N CHF | SWX
250.20 12:47:24
-0.36% -0.900
251.30 10:03:10
248.60 11:24:12
251.10 18.04.24
Logitech Intl N CHF | SWX
70.90 12:45:51
-1.31% -0.940
71.20 11:06:02
70.14 09:01:57
71.84 18.04.24
Lonza Grp N CHF | SWX
503.80 12:46:45
-1.25% -6.400
506.00 12:05:42
497.60 09:01:04
510.20 18.04.24
Nestle N CHF | SWX
94.22 12:47:24
+1.05% +0.980
94.96 10:28:32
93.20 09:05:11
93.24 18.04.24
Novartis N CHF | SWX
84.54 12:47:22
+0.02% +0.020
84.63 12:35:21
83.63 09:04:27
84.52 18.04.24
Part Grp Hldg N CHF | SWX
1'189.50 12:47:22
-1.12% -13.500
1'191.00 12:13:54
1'176.00 10:14:30
1'203.00 18.04.24
Roche Hldg G CHF | SWX
219.90 12:47:16
-0.05% -0.100
220.00 12:40:47
218.50 09:41:20
220.00 18.04.24
Sika N CHF | SWX
255.40 12:47:26
-2.18% -5.700
257.70 09:04:50
255.00 09:07:37
261.10 18.04.24
SMI CHF | SWX
11'208.19 12:47:34
-0.20% -22.24
11'215.70 12:13:08
11'127.42 09:34:51
11'230.43 18.04.24
Sonova Hldg N CHF | SWX
247.50 12:45:41
-0.48% -1.200
248.20 12:20:12
244.10 09:02:19
248.70 18.04.24
Swiss Life Hldg N CHF | SWX
605.00 12:45:10
-0.53% -3.200
606.80 12:06:29
599.20 09:03:22
608.20 18.04.24
Swiss Re N CHF | SWX
97.32 12:47:01
-0.69% -0.680
97.74 09:00:55
96.72 10:14:32
98.00 18.04.24
Swisscom N CHF | SWX
515.50 12:46:59
+0.88% +4.500
515.50 12:37:05
509.00 09:02:24
511.00 18.04.24
UBS Group N CHF | SWX
25.50 12:47:13
-1.20% -0.310
25.59 12:12:36
25.26 09:34:21
25.81 18.04.24
Zurich Insur Gr N CHF | SWX
444.50 12:47:06
+0.34% +1.500
445.00 12:09:50
438.70 09:35:44
443.00 18.04.24