Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'512.97 17:31:29
+1.64% +185.31
11'526.26 17:15:12
11'351.17 09:05:08
11'327.66 06.05.24
Givaudan N CHF | SWX
4'072.00 17:33:16
+2.08% +83.00
4'072.00 17:31:29
3'962.00 12:17:15
3'989.00 06.05.24
Part Grp Hldg N CHF | SWX
1'237.50 17:31:29
+1.77% +21.50
1'240.00 15:55:48
1'208.50 09:00:30
1'216.00 06.05.24
Swiss Life Hldg N CHF | SWX
639.40 17:31:29
+1.11% +7.000
643.40 15:57:24
633.80 09:00:54
632.40 06.05.24
Geberit N CHF | SWX
539.20 17:37:35
+4.66% +24.00
548.60 12:18:18
531.00 09:00:00
515.20 06.05.24
Lonza Grp N CHF | SWX
520.20 17:38:44
+0.35% +1.800
522.40 17:15:11
517.60 13:54:37
518.40 06.05.24
Swisscom N CHF | SWX
495.80 17:31:29
+0.20% +1.000
498.20 15:33:38
494.60 09:03:30
494.80 06.05.24
Zurich Insur Gr N CHF | SWX
451.60 17:36:00
+1.26% +5.600
452.10 17:14:33
446.50 09:00:00
446.00 06.05.24
Sika N CHF | SWX
274.00 17:36:46
+1.56% +4.200
274.40 17:14:36
271.10 09:00:00
269.80 06.05.24
Sonova Hldg N CHF | SWX
267.10 17:31:29
+1.64% +4.300
268.10 17:19:46
261.70 09:07:16
262.80 06.05.24
Kuehne+Nagel Int N CHF | SWX
247.90 17:31:29
+0.28% +0.700
251.70 11:44:17
247.40 17:06:31
247.20 06.05.24
Roche Hldg G CHF | SWX
221.30 17:32:32
+1.28% +2.800
221.70 17:17:02
218.10 09:00:00
218.50 06.05.24
CieFinRichemont N CHF | SWX
132.85 17:35:54
+0.68% +0.900
133.00 17:14:11
131.10 10:06:45
131.95 06.05.24
Swiss Re N CHF | SWX
102.50 17:32:28
+0.94% +0.950
102.80 17:15:37
101.15 10:14:47
101.55 06.05.24
Nestle N CHF | SWX
92.16 17:36:48
+0.88% +0.800
92.16 17:31:29
91.12 13:02:29
91.36 06.05.24
Novartis N CHF | SWX
89.78 17:32:22
+1.91% +1.680
89.83 17:14:28
88.07 09:01:34
88.10 06.05.24
Holcim N CHF | SWX
79.28 17:31:29
+0.10% +0.080
79.64 09:01:03
78.56 13:04:54
79.20 06.05.24
Logitech Intl N CHF | SWX
76.38 17:33:33
+1.01% +0.760
76.74 17:19:17
75.42 10:35:31
75.62 06.05.24
Alcon Rg CHF | SWX
73.32 17:32:29
+1.13% +0.820
73.38 17:14:33
72.12 15:12:57
72.50 06.05.24
ABB N CHF | SWX
45.73 17:31:29
+0.57% +0.260
45.85 17:04:43
44.97 13:40:27
45.47 06.05.24
UBS Group N CHF | SWX
26.79 17:36:12
+7.59% +1.890
27.42 12:36:40
26.09 09:05:48
24.90 06.05.24