Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
23.01 17:19:55
-0.35% -0.080
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
ABB N CHF | SWX
32.10 17:19:55
-1.14% -0.370
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Holcim N CHF | SWX
58.78 17:19:45
-0.17% -0.100
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Logitech Intl N CHF | SWX
60.80 17:19:55
-2.75% -1.720
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
Alcon Rg CHF | SWX
70.36 17:19:46
-1.04% -0.740
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
Novartis N CHF | SWX
93.14 17:19:57
+0.69% +0.640
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23
Swiss Re N CHF | SWX
94.42 17:19:57
-0.27% -0.260
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Nestle N CHF | SWX
105.84 17:19:56
-1.21% -1.300
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
CieFinRichemont N CHF | SWX
110.90 17:19:55
-2.93% -3.350
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Sonova Hldg N CHF | SWX
219.10 17:19:47
+0.18% +0.400
219.90 17:04:43
215.20 09:30:50
218.70 25.09.23
Sika N CHF | SWX
229.60 17:19:50
-1.29% -3.000
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
Roche Hldg G CHF | SWX
249.25 17:19:59
-0.12% -0.300
249.90 17:04:39
246.30 15:15:46
249.55 25.09.23
Kuehne+Nagel Int N CHF | SWX
260.90 17:19:55
-1.95% -5.200
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Zurich Insur Gr N CHF | SWX
423.20 17:19:29
-0.07% -0.300
423.80 17:00:00
418.80 09:08:43
423.50 25.09.23
Lonza Grp N CHF | SWX
431.80 17:19:57
-0.07% -0.300
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Geberit N CHF | SWX
449.30 17:19:55
-0.40% -1.800
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
Swisscom N CHF | SWX
549.20 17:19:57
+0.73% +4.000
550.00 17:17:59
545.00 09:01:26
545.20 25.09.23
Swiss Life Hldg N CHF | SWX
575.00 17:19:50
+0.56% +3.200
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Part Grp Hldg N CHF | SWX
1'027.00 17:19:38
+0.69% +7.000
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Givaudan N CHF | SWX
2'946.00 17:19:59
+0.27% +8.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
SMI CHF | SWX
10'963.29 17:20:30
-0.46% -50.97
11'004.73 10:38:19
10'918.17 16:18:09
11'014.26 25.09.23