	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	UBS Group N CHF \| SWX	25.77 17:37:44	+1.50% +0.380	25.87 12:52:41	25.47 10:38:36		25.39 22.04.24
	ABB N CHF \| SWX	44.47 17:33:52	+0.88% +0.390	44.53 13:15:13	44.05 09:42:43		44.08 22.04.24
	Logitech Intl N CHF \| SWX	71.64 17:30:49	+0.93% +0.660	71.64 17:30:49	70.28 10:17:11		70.98 22.04.24
	Alcon Rg CHF \| SWX	73.78 17:30:49	+0.79% +0.580	74.14 15:33:25	73.26 10:38:44		73.20 22.04.24
	Holcim N CHF \| SWX	78.80 17:30:49	+1.70% +1.320	78.98 16:57:53	77.74 09:02:05		77.48 22.04.24
	Novartis N CHF \| SWX	88.94 17:39:29	+1.81% +1.580	92.06 11:27:16	88.91 17:18:10		87.36 22.04.24
	Nestle N CHF \| SWX	94.26 17:38:49	+0.45% +0.420	94.62 15:47:32	93.80 09:00:56		93.84 22.04.24
	Swiss Re N CHF \| SWX	101.85 17:39:28	+2.57% +2.550	101.85 17:16:52	99.12 09:14:02		99.30 22.04.24
	CieFinRichemont N CHF \| SWX	129.35 17:39:45	+1.69% +2.150	129.35 17:30:49	127.90 11:22:20		127.20 22.04.24
	Roche Hldg G CHF \| SWX	229.70 17:37:39	+1.73% +3.900	230.50 11:34:37	225.60 09:00:56		225.80 22.04.24
	Kuehne+Nagel Int N CHF \| SWX	242.00 17:30:49	-4.87% -12.400	253.40 09:06:57	240.20 16:07:04		254.40 22.04.24
	Sonova Hldg N CHF \| SWX	255.20 17:30:49	+0.75% +1.900	255.20 17:30:49	252.00 14:29:38		253.30 22.04.24
	Sika N CHF \| SWX	257.70 17:30:49	+0.08% +0.200	259.80 15:09:00	256.10 09:02:05		257.50 22.04.24
	Zurich Insur Gr N CHF \| SWX	453.80 17:39:32	+0.53% +2.400	454.30 16:42:23	450.00 09:16:33		451.40 22.04.24
	Geberit N CHF \| SWX	491.40 17:37:17	+1.30% +6.300	493.90 14:40:02	482.10 09:03:11		485.10 22.04.24
	Lonza Grp N CHF \| SWX	526.40 17:33:35	+3.87% +19.600	528.60 12:19:42	508.40 09:00:56		506.80 22.04.24
	Swisscom N CHF \| SWX	516.00 17:30:49	-0.77% -4.000	521.50 11:25:57	515.00 17:16:51		520.00 22.04.24
	Swiss Life Hldg N CHF \| SWX	627.00 17:33:01	+1.82% +11.200	627.00 17:30:49	615.00 09:04:05		615.80 22.04.24
	Part Grp Hldg N CHF \| SWX	1'219.00 17:30:49	+3.22% +38.00	1'219.00 17:30:49	1'187.50 09:01:00		1'181.00 22.04.24
	Givaudan N CHF \| SWX	3'979.00 17:33:53	+0.86% +34.00	3'983.00 16:34:49	3'907.00 09:02:09		3'945.00 22.04.24
	SMI CHF \| SWX	11'469.15 17:30:49	+1.25% +141.38	11'515.09 12:56:04	11'422.08 09:03:17		11'327.77 22.04.24