Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
23.00 17:08:22
-0.39% -0.090
23.12 09:01:30
22.79 09:33:43
23.09 25.09.23
ABB N CHF | SWX
32.07 17:08:27
-1.23% -0.400
32.32 11:45:43
31.84 09:29:46
32.47 25.09.23
Holcim N CHF | SWX
58.74 17:08:28
-0.24% -0.140
59.18 10:24:32
58.38 09:29:41
58.88 25.09.23
Logitech Intl N CHF | SWX
60.88 17:08:24
-2.62% -1.640
62.50 09:01:41
59.68 16:34:05
62.52 25.09.23
Alcon Rg CHF | SWX
70.44 17:08:27
-0.93% -0.660
71.34 10:23:06
70.36 16:21:33
71.10 25.09.23
Novartis N CHF | SWX
93.21 17:08:22
+0.77% +0.710
93.73 09:21:28
92.73 15:08:33
92.50 25.09.23
Swiss Re N CHF | SWX
94.46 17:08:22
-0.23% -0.220
95.16 11:03:47
94.22 09:01:26
94.68 25.09.23
Nestle N CHF | SWX
105.80 17:08:09
-1.25% -1.340
106.92 09:50:16
105.54 16:24:45
107.14 25.09.23
CieFinRichemont N CHF | SWX
110.70 17:07:27
-3.11% -3.550
112.00 10:05:14
110.45 09:30:59
114.25 25.09.23
Sonova Hldg N CHF | SWX
219.60 17:07:40
+0.41% +0.900
219.90 17:04:43
215.20 09:30:50
218.70 25.09.23
Sika N CHF | SWX
229.30 17:07:52
-1.42% -3.300
232.30 10:38:03
226.70 09:16:20
232.60 25.09.23
Roche Hldg G CHF | SWX
249.50 17:08:23
-0.02% -0.050
249.90 17:04:39
246.30 15:15:46
249.55 25.09.23
Kuehne+Nagel Int N CHF | SWX
260.80 17:08:17
-1.99% -5.300
266.10 10:18:11
259.40 16:16:35
266.10 25.09.23
Zurich Insur Gr N CHF | SWX
423.20 17:08:26
-0.07% -0.300
423.80 17:00:00
418.80 09:08:43
423.50 25.09.23
Lonza Grp N CHF | SWX
431.30 17:08:11
-0.19% -0.800
435.50 12:58:32
425.70 09:15:45
432.10 25.09.23
Geberit N CHF | SWX
448.70 17:08:22
-0.53% -2.400
451.80 10:23:54
444.00 09:15:24
451.10 25.09.23
Swisscom N CHF | SWX
549.00 17:07:08
+0.70% +3.800
549.20 16:55:23
545.00 09:01:26
545.20 25.09.23
Swiss Life Hldg N CHF | SWX
574.60 17:07:58
+0.49% +2.800
575.80 15:46:47
569.20 09:16:55
571.80 25.09.23
Part Grp Hldg N CHF | SWX
1'028.00 17:08:22
+0.78% +8.000
1'031.50 10:23:35
1'014.00 09:30:43
1'020.00 25.09.23
Givaudan N CHF | SWX
2'945.00 17:08:22
+0.24% +7.000
2'965.00 10:10:30
2'920.00 09:01:26
2'938.00 25.09.23
SMI CHF | SWX
10'963.50 17:08:30
-0.46% -50.76
11'004.73 10:38:19
10'918.17 16:18:09
11'014.26 25.09.23