	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	SMI CHF \| SWX	11'261.38 17:20:25	-0.96% -109.36	11'345.29 09:02:55	11'194.82 16:04:43		11'370.74 24.04.24
	Givaudan N CHF \| SWX	3'923.00 17:19:52	-2.10% -84.00	4'011.00 09:05:06	3'889.00 16:05:51		4'007.00 24.04.24
	Part Grp Hldg N CHF \| SWX	1'180.50 17:19:45	-1.25% -15.000	1'200.50 09:00:05	1'173.50 15:40:03		1'195.50 24.04.24
	Swiss Life Hldg N CHF \| SWX	612.20 17:19:59	-1.73% -10.800	626.60 09:00:06	607.60 16:02:40		623.00 24.04.24
	Lonza Grp N CHF \| SWX	514.40 17:19:56	-1.61% -8.400	523.00 09:00:03	510.40 16:03:08		522.80 24.04.24
	Swisscom N CHF \| SWX	506.50 17:19:55	-0.78% -4.000	513.50 09:00:01	503.00 16:03:59		510.50 24.04.24
	Geberit N CHF \| SWX	483.20 17:19:40	-1.31% -6.400	495.00 09:00:12	477.50 15:39:51		489.60 24.04.24
	Zurich Insur Gr N CHF \| SWX	441.90 17:19:55	-0.99% -4.400	447.80 09:05:54	440.20 16:03:00		446.30 24.04.24
	Sika N CHF \| SWX	256.50 17:19:56	-1.16% -3.000	261.80 09:00:05	253.30 16:03:05		259.50 24.04.24
	Sonova Hldg N CHF \| SWX	251.40 17:19:40	-1.49% -3.800	255.80 09:00:01	249.50 16:06:33		255.20 24.04.24
	Kuehne+Nagel Int N CHF \| SWX	238.00 17:19:55	-1.12% -2.700	241.60 09:00:02	237.50 16:02:52		240.70 24.04.24
	Roche Hldg G CHF \| SWX	219.20 17:19:58	-1.35% -3.000	222.90 09:00:01	218.30 16:07:52		222.20 24.04.24
	CieFinRichemont N CHF \| SWX	127.90 17:19:46	-1.04% -1.350	130.30 09:00:04	126.00 14:47:01		129.25 24.04.24
	Swiss Re N CHF \| SWX	99.76 17:19:58	-0.98% -0.990	101.05 09:00:01	98.72 16:02:58		100.75 24.04.24
	Nestle N CHF \| SWX	91.84 17:19:59	-2.28% -2.140	91.96 14:32:59	89.52 09:07:39		93.98 24.04.24
	Novartis N CHF \| SWX	90.01 17:19:59	+1.00% +0.890	90.87 09:12:24	89.79 16:35:21		89.12 24.04.24
	Holcim N CHF \| SWX	78.06 17:19:55	-1.39% -1.100	79.44 09:00:01	76.50 15:40:15		79.16 24.04.24
	Alcon Rg CHF \| SWX	71.64 17:19:57	-1.59% -1.160	73.04 09:00:02	71.42 16:03:50		72.80 24.04.24
	Logitech Intl N CHF \| SWX	72.06 17:19:55	-0.25% -0.180	72.70 09:00:07	71.20 15:25:12		72.24 24.04.24
	ABB N CHF \| SWX	44.52 17:19:59	-0.07% -0.030	44.76 14:00:38	44.14 15:39:54		44.55 24.04.24
	UBS Group N CHF \| SWX	24.99 17:19:38	-0.12% -0.030	25.40 09:00:13	24.81 16:02:42		25.02 24.04.24