Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
28.05 14:10:17
+1.12% +0.310
28.08 13:28:55
27.74 09:43:20
27.74 11.07.24
ABB N CHF | SWX
51.44 14:09:08
+1.26% +0.640
51.44 14:03:34
50.56 09:37:36
50.80 11.07.24
Alcon Rg CHF | SWX
81.30 14:09:54
+0.62% +0.500
81.78 09:08:10
80.96 11:52:42
80.80 11.07.24
Logitech Intl N CHF | SWX
81.72 14:10:03
-0.12% -0.100
82.58 09:06:14
81.20 09:39:35
81.82 11.07.24
Holcim N CHF | SWX
83.28 14:08:55
+1.04% +0.860
83.30 14:08:48
82.06 09:30:02
82.42 11.07.24
Nestle N CHF | SWX
94.26 14:10:17
+0.64% +0.600
94.32 14:04:00
93.60 09:04:13
93.66 11.07.24
Novartis N CHF | SWX
100.56 14:10:13
+1.29% +1.280
100.64 14:07:21
99.25 09:00:15
99.28 11.07.24
Swiss Re N CHF | SWX
110.95 14:07:31
+0.32% +0.350
111.25 13:53:59
110.40 09:43:04
110.60 11.07.24
CieFinRichemont N CHF | SWX
142.10 14:09:03
+0.53% +0.750
142.45 10:58:15
141.10 11:27:16
141.35 11.07.24
Roche Hldg G CHF | SWX
254.60 14:10:19
+0.99% +2.500
254.70 13:02:23
252.40 09:00:15
252.10 11.07.24
Kuehne+Nagel Int N CHF | SWX
256.80 14:10:20
-1.08% -2.800
262.00 09:00:40
252.20 09:20:01
259.60 11.07.24
Sika N CHF | SWX
264.70 14:10:05
+0.91% +2.400
264.70 14:09:47
261.90 09:44:05
262.30 11.07.24
Sonova Hldg N CHF | SWX
276.30 14:08:03
-0.18% -0.500
277.20 10:45:21
275.00 09:37:44
276.80 11.07.24
Zurich Insur Gr N CHF | SWX
483.10 14:10:20
+0.44% +2.100
483.30 14:07:03
480.20 09:02:43
481.00 11.07.24
Lonza Grp N CHF | SWX
520.80 14:09:08
+0.04% +0.200
523.80 09:12:20
517.80 10:27:13
520.60 11.07.24
Swisscom N CHF | SWX
528.50 14:06:57
+0.57% +3.000
529.00 10:23:44
525.50 09:00:15
525.50 11.07.24
Geberit N CHF | SWX
555.60 14:09:30
+0.54% +3.000
555.60 14:09:30
548.20 09:29:37
552.60 11.07.24
Swiss Life Hldg N CHF | SWX
676.40 14:09:08
-0.18% -1.200
677.00 09:00:15
670.80 09:35:22
677.60 11.07.24
Part Grp Hldg N CHF | SWX
1'236.00 14:09:37
+0.82% +10.000
1'240.00 09:10:14
1'218.00 09:47:20
1'226.00 11.07.24
Givaudan N CHF | SWX
4'366.00 14:08:43
+0.09% +4.000
4'366.00 14:08:43
4'312.00 09:37:55
4'362.00 11.07.24
SMI CHF | SWX
12'351.55 14:10:26
+0.78% +95.77
12'353.72 14:07:22
12'273.81 09:47:51
12'255.78 11.07.24