	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	UBS Group N CHF \| SWX	24.96 17:34:08	-0.24% -0.060	25.40 09:00:13	24.81 16:02:42		25.02 24.04.24
	ABB N CHF \| SWX	44.51 17:31:57	-0.09% -0.040	44.76 14:00:38	44.14 15:39:54		44.55 24.04.24
	Logitech Intl N CHF \| SWX	72.18 17:34:18	-0.08% -0.060	72.70 09:00:07	71.20 15:25:12		72.24 24.04.24
	Alcon Rg CHF \| SWX	71.56 17:31:57	-1.70% -1.240	73.04 09:00:02	71.42 16:03:50		72.80 24.04.24
	Holcim N CHF \| SWX	77.76 17:34:14	-1.77% -1.400	79.44 09:00:01	76.50 15:40:15		79.16 24.04.24
	Novartis N CHF \| SWX	90.00 17:38:39	+0.99% +0.880	90.87 09:12:24	89.79 16:35:21		89.12 24.04.24
	Nestle N CHF \| SWX	92.08 17:39:21	-2.02% -1.900	92.08 17:31:57	89.52 09:07:39		93.98 24.04.24
	Swiss Re N CHF \| SWX	99.50 17:39:51	-1.24% -1.250	101.05 09:00:01	98.72 16:02:58		100.75 24.04.24
	CieFinRichemont N CHF \| SWX	127.75 17:31:57	-1.16% -1.500	130.30 09:00:04	126.00 14:47:01		129.25 24.04.24
	Roche Hldg G CHF \| SWX	218.80 17:37:09	-1.53% -3.400	222.90 09:00:01	218.30 16:07:52		222.20 24.04.24
	Kuehne+Nagel Int N CHF \| SWX	238.50 17:31:57	-0.91% -2.200	241.60 09:00:02	237.50 16:02:52		240.70 24.04.24
	Sonova Hldg N CHF \| SWX	251.70 17:31:57	-1.37% -3.500	255.80 09:00:01	249.50 16:06:33		255.20 24.04.24
	Sika N CHF \| SWX	256.40 17:36:10	-1.19% -3.100	261.80 09:00:05	253.30 16:03:05		259.50 24.04.24
	Zurich Insur Gr N CHF \| SWX	442.60 17:32:01	-0.83% -3.700	447.80 09:05:54	440.20 16:03:00		446.30 24.04.24
	Geberit N CHF \| SWX	483.20 17:37:23	-1.31% -6.400	495.00 09:00:12	477.50 15:39:51		489.60 24.04.24
	Swisscom N CHF \| SWX	506.50 17:31:57	-0.78% -4.000	513.50 09:00:01	503.00 16:03:59		510.50 24.04.24
	Lonza Grp N CHF \| SWX	513.80 17:32:07	-1.72% -9.000	523.00 09:00:03	510.40 16:03:08		522.80 24.04.24
	Swiss Life Hldg N CHF \| SWX	612.20 17:31:57	-1.73% -10.800	626.60 09:00:06	607.60 16:02:40		623.00 24.04.24
	Part Grp Hldg N CHF \| SWX	1'181.00 17:31:57	-1.21% -14.500	1'200.50 09:00:05	1'173.50 15:40:03		1'195.50 24.04.24
	Givaudan N CHF \| SWX	3'926.00 17:31:57	-2.02% -81.00	4'011.00 09:05:06	3'889.00 16:05:51		4'007.00 24.04.24
	SMI CHF \| SWX	11'260.61 17:31:57	-0.97% -110.13	11'345.29 09:02:55	11'194.82 16:04:43		11'370.74 24.04.24