Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
28.04 17:36:22
+0.07% +0.020
28.11 09:04:28
27.77 12:57:59
28.02 21.10.24
ABB N CHF | SWX
49.10 17:32:25
-0.04% -0.020
49.11 09:00:57
48.44 13:01:35
49.12 21.10.24
Logitech Intl N CHF | SWX
71.80 17:35:54
-6.49% -4.980
79.98 09:03:53
70.78 15:31:29
76.78 21.10.24
Alcon Rg CHF | SWX
81.58 17:30:50
-0.29% -0.240
81.80 09:03:05
81.10 11:44:41
81.82 21.10.24
Holcim N CHF | SWX
83.26 17:37:32
-0.93% -0.780
83.86 09:00:49
82.74 12:59:20
84.04 21.10.24
Nestle N CHF | SWX
85.52 17:39:59
-0.97% -0.840
86.32 09:04:54
85.52 17:14:35
86.36 21.10.24
Novartis N CHF | SWX
98.81 17:36:09
-1.62% -1.630
100.04 09:01:18
98.53 14:46:14
100.44 21.10.24
Swiss Re N CHF | SWX
112.65 17:30:50
-1.74% -2.000
114.65 09:00:52
111.60 12:34:30
114.65 21.10.24
CieFinRichemont N CHF | SWX
126.95 17:32:26
+0.24% +0.300
127.40 09:17:13
125.70 11:28:39
126.65 21.10.24
Kuehne+Nagel Int N CHF | SWX
220.40 17:30:50
-0.32% -0.700
222.10 09:00:49
218.30 13:17:14
221.10 21.10.24
Sika N CHF | SWX
250.70 17:37:58
-0.59% -1.500
252.30 14:29:51
249.20 11:48:11
252.20 21.10.24
Roche Hldg G CHF | SWX
272.20 17:39:38
-0.26% -0.700
272.80 16:52:55
268.70 15:17:28
272.90 21.10.24
Sonova Hldg N CHF | SWX
319.00 17:32:25
-0.50% -1.600
320.60 09:16:12
317.30 11:48:18
320.60 21.10.24
Geberit N CHF | SWX
515.80 17:39:10
-1.98% -10.400
525.40 09:02:32
513.40 11:48:58
526.20 21.10.24
Zurich Insur Gr N CHF | SWX
520.40 17:30:50
-1.10% -5.800
526.40 09:01:44
516.40 12:32:52
526.20 21.10.24
Lonza Grp N CHF | SWX
539.80 17:31:00
-0.59% -3.200
548.20 09:02:42
538.20 17:16:52
543.00 21.10.24
Swisscom N CHF | SWX
558.00 17:32:24
-0.80% -4.500
560.50 09:00:49
554.50 14:01:11
562.50 21.10.24
Swiss Life Hldg N CHF | SWX
709.00 17:32:35
-1.17% -8.400
716.00 09:00:49
704.40 14:37:07
717.40 21.10.24
Part Grp Hldg N CHF | SWX
1'276.00 17:30:50
-0.23% -3.000
1'281.50 09:17:06
1'268.50 11:29:43
1'279.00 21.10.24
Givaudan N CHF | SWX
4'240.00 17:30:50
-1.14% -49.00
4'275.00 09:00:49
4'204.00 12:32:36
4'289.00 21.10.24
SMI CHF | SWX
12'163.33 17:30:50
-0.80% -98.54
12'238.56 09:04:13
12'120.99 12:32:48
12'261.87 21.10.24