Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
10'137.78 17:31:00
-1.55% -159.87
10'322.19 09:29:32
10'091.87 13:10:42
10'297.65 22.09.22
CieFinRichemont N CHF | SWX
96.18 17:31:00
-1.39% -1.36
97.40 09:47:56
95.20 13:22:39
97.54 22.09.22
CS Group N CHF | SWX
4.071 17:31:00
-12.40% -0.58
4.607 09:01:56
4.040 16:41:14
4.647 22.09.22
Part Grp Hldg N CHF | SWX
795.20 17:31:00
-1.34% -10.80
812.20 09:11:40
778.80 13:59:32
806.00 22.09.22
ABB N CHF | SWX
25.20 17:31:00
-1.56% -0.40
25.52 09:12:21
25.04 13:18:53
25.60 22.09.22
Alcon Rg CHF | SWX
58.30 17:31:00
-3.70% -2.24
60.36 09:02:50
58.08 14:59:55
60.54 22.09.22
Geberit N CHF | SWX
412.90 17:31:00
-1.36% -5.70
420.40 09:22:36
409.20 12:57:50
418.60 22.09.22
Givaudan N CHF | SWX
2'945.00 17:31:00
+2.51% +72.00
2'982.00 16:47:02
2'850.00 11:31:51
2'873.00 22.09.22
Holcim N CHF | SWX
40.94 17:31:00
-3.51% -1.49
42.33 09:11:58
40.44 15:59:46
42.43 22.09.22
Logitech Intl N CHF | SWX
44.52 17:31:00
-1.59% -0.72
45.50 09:01:56
43.97 13:57:04
45.24 22.09.22
Lonza Grp N CHF | SWX
444.20 17:31:00
-2.50% -11.40
455.30 09:03:02
436.80 13:08:35
455.60 22.09.22
Nestle N CHF | SWX
107.08 17:31:00
-0.28% -0.30
108.52 09:26:30
106.66 13:10:33
107.38 22.09.22
Sika N CHF | SWX
196.20 17:31:00
-0.96% -1.90
200.60 09:27:08
193.70 13:18:50
198.10 22.09.22
Sonova Hldg N CHF | SWX
214.10 17:31:00
-2.55% -5.60
220.60 09:22:20
211.40 12:44:21
219.70 22.09.22
Zurich Insur Gr N CHF | SWX
404.70 17:31:00
-3.44% -14.40
419.50 09:11:51
401.80 16:35:35
419.10 22.09.22
Roche Hldg G CHF | SWX
309.30 17:31:00
-0.74% -2.30
314.70 09:16:33
307.00 13:04:52
311.60 22.09.22
Swiss Life Hldg N CHF | SWX
456.90 17:31:00
-4.89% -23.50
479.80 09:47:55
454.70 16:37:50
480.40 22.09.22
Swiss Re N CHF | SWX
76.12 17:31:00
-2.78% -2.18
78.10 09:11:49
75.86 14:00:49
78.30 22.09.22
Swisscom N CHF | SWX
479.10 17:31:00
-1.16% -5.60
487.60 09:32:23
477.20 16:53:09
484.70 22.09.22
UBS Group N CHF | SWX
14.570 17:31:00
-4.43% -0.68
15.200 09:01:56
14.515 16:41:22
15.245 22.09.22
Novartis N CHF | SWX
74.36 17:31:00
-0.92% -0.69
75.46 09:15:13
74.05 13:10:07
75.05 22.09.22