Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'272.95 17:30:44
+0.56% +63.32
11'335.26 14:40:33
11'221.41 09:08:42
11'209.63 02.05.24
Givaudan N CHF | SWX
3'992.00 17:35:04
+0.78% +31.00
4'035.00 14:49:19
3'955.00 09:07:41
3'961.00 02.05.24
Part Grp Hldg N CHF | SWX
1'204.50 17:30:44
+1.82% +21.50
1'218.00 14:36:52
1'185.00 09:10:01
1'183.00 02.05.24
Swiss Life Hldg N CHF | SWX
623.00 17:30:44
+1.47% +9.000
626.40 14:30:49
617.80 09:37:07
614.00 02.05.24
Lonza Grp N CHF | SWX
519.60 17:32:57
+1.09% +5.600
526.20 14:32:13
517.80 09:51:31
514.00 02.05.24
Swisscom N CHF | SWX
494.00 17:32:57
+0.04% +0.200
497.20 09:02:12
492.00 12:17:55
493.80 02.05.24
Geberit N CHF | SWX
506.20 17:30:44
+2.93% +14.400
510.60 14:36:15
493.70 09:13:25
491.80 02.05.24
Zurich Insur Gr N CHF | SWX
439.00 17:31:58
-0.39% -1.700
443.20 14:30:28
437.60 16:07:58
440.70 02.05.24
Sika N CHF | SWX
269.30 17:32:57
+2.28% +6.000
271.90 15:46:49
264.00 09:10:01
263.30 02.05.24
Sonova Hldg N CHF | SWX
263.00 17:36:49
+1.19% +3.100
267.00 14:32:31
260.30 09:00:19
259.90 02.05.24
Kuehne+Nagel Int N CHF | SWX
244.40 17:38:26
-0.24% -0.600
246.70 14:32:13
243.70 09:10:01
245.00 02.05.24
Roche Hldg G CHF | SWX
217.30 17:35:03
+1.49% +3.200
218.60 14:33:23
212.90 09:09:13
214.10 02.05.24
CieFinRichemont N CHF | SWX
131.80 17:30:45
+2.85% +3.650
132.35 15:54:04
129.10 09:06:06
128.15 02.05.24
Swiss Re N CHF | SWX
99.58 17:34:39
+0.38% +0.380
100.75 14:33:19
99.04 16:08:13
99.20 02.05.24
Nestle N CHF | SWX
91.72 17:32:57
-0.11% -0.100
92.48 14:55:48
91.62 17:19:59
91.82 02.05.24
Novartis N CHF | SWX
87.97 17:32:57
-1.01% -0.900
88.87 09:00:19
87.91 16:53:29
88.87 02.05.24
Holcim N CHF | SWX
78.20 17:30:44
+0.75% +0.580
78.66 14:31:16
77.30 09:26:59
77.62 02.05.24
Logitech Intl N CHF | SWX
73.82 17:32:57
-1.02% -0.760
75.00 09:02:02
73.42 15:25:43
74.58 02.05.24
Alcon Rg CHF | SWX
72.16 17:34:33
+1.35% +0.960
72.30 15:54:20
71.32 13:44:26
71.20 02.05.24
ABB N CHF | SWX
45.02 17:32:57
-0.09% -0.040
45.21 14:31:13
44.57 10:23:36
45.06 02.05.24
UBS Group N CHF | SWX
24.59 17:38:46
+1.24% +0.300
24.61 09:01:17
24.38 12:22:58
24.29 02.05.24