	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	UBS Group N CHF \| SWX	25.18 13:11:59	+0.64% +0.160	25.40 09:00:13	24.93 09:25:49		25.02 24.04.24
	ABB N CHF \| SWX	44.55 13:12:00	0.00% 0.000	44.71 12:47:41	44.29 09:37:21		44.55 24.04.24
	Logitech Intl N CHF \| SWX	71.76 13:11:59	-0.66% -0.480	72.70 09:00:07	71.70 13:06:28		72.24 24.04.24
	Alcon Rg CHF \| SWX	72.40 13:11:11	-0.55% -0.400	73.04 09:00:02	72.34 10:32:45		72.80 24.04.24
	Holcim N CHF \| SWX	77.56 13:11:23	-2.02% -1.600	79.44 09:00:01	77.34 13:07:46		79.16 24.04.24
	Novartis N CHF \| SWX	90.39 13:11:50	+1.43% +1.270	90.87 09:12:24	89.90 09:00:02		89.12 24.04.24
	Nestle N CHF \| SWX	90.92 13:11:43	-3.26% -3.060	91.28 12:49:30	89.52 09:07:39		93.98 24.04.24
	Swiss Re N CHF \| SWX	100.35 13:11:21	-0.40% -0.400	101.05 09:00:01	99.92 11:08:52		100.75 24.04.24
	CieFinRichemont N CHF \| SWX	127.20 13:11:42	-1.59% -2.050	130.30 09:00:04	127.00 12:56:10		129.25 24.04.24
	Roche Hldg G CHF \| SWX	220.80 13:11:54	-0.63% -1.400	222.90 09:00:01	219.90 11:15:22		222.20 24.04.24
	Kuehne+Nagel Int N CHF \| SWX	238.70 13:11:57	-0.83% -2.000	241.60 09:00:02	238.20 12:58:29		240.70 24.04.24
	Sonova Hldg N CHF \| SWX	253.00 13:11:18	-0.86% -2.200	255.80 09:00:01	251.90 09:52:45		255.20 24.04.24
	Sika N CHF \| SWX	259.30 13:10:31	-0.08% -0.200	261.80 09:00:05	259.00 09:13:40		259.50 24.04.24
	Zurich Insur Gr N CHF \| SWX	443.80 13:10:44	-0.56% -2.500	447.80 09:05:54	443.50 11:35:40		446.30 24.04.24
	Geberit N CHF \| SWX	485.50 13:11:42	-0.84% -4.100	495.00 09:00:12	485.20 13:00:48		489.60 24.04.24
	Swisscom N CHF \| SWX	506.50 13:10:59	-0.78% -4.000	513.50 09:00:01	506.50 12:23:05		510.50 24.04.24
	Lonza Grp N CHF \| SWX	518.80 13:11:52	-0.77% -4.000	523.00 09:00:03	516.20 11:37:45		522.80 24.04.24
	Swiss Life Hldg N CHF \| SWX	615.40 13:09:57	-1.22% -7.600	626.60 09:00:06	615.00 11:08:22		623.00 24.04.24
	Part Grp Hldg N CHF \| SWX	1'192.50 13:12:00	-0.25% -3.000	1'200.50 09:00:05	1'184.50 09:26:22		1'195.50 24.04.24
	Givaudan N CHF \| SWX	3'998.00 13:10:34	-0.22% -9.000	4'011.00 09:05:06	3'960.00 09:21:54		4'007.00 24.04.24
	SMI CHF \| SWX	11'285.60 13:12:01	-0.75% -85.14	11'345.29 09:02:55	11'281.23 10:02:15		11'370.74 24.04.24