Name Aktuell +/- Hoch Tief Monitor Vortag
Logitech Intl N CHF | SWX
75.62 17:33:39
+2.44% +1.800
75.98 14:53:40
74.30 09:00:17
73.82 03.05.24
Swiss Re N CHF | SWX
101.55 17:31:19
+1.98% +1.970
101.55 17:31:19
99.94 09:04:58
99.58 03.05.24
Geberit N CHF | SWX
515.20 17:31:19
+1.78% +9.000
518.00 14:11:30
508.60 09:00:37
506.20 03.05.24
Zurich Insur Gr N CHF | SWX
446.00 17:36:07
+1.59% +7.000
446.50 14:14:52
439.50 09:05:10
439.00 03.05.24
Swiss Life Hldg N CHF | SWX
632.40 17:36:07
+1.51% +9.400
634.40 14:45:19
626.20 09:00:36
623.00 03.05.24
Holcim N CHF | SWX
79.20 17:31:19
+1.28% +1.000
79.20 17:31:19
78.20 09:04:19
78.20 03.05.24
UBS Group N CHF | SWX
24.90 17:38:04
+1.26% +0.310
24.96 16:38:54
24.59 09:56:06
24.59 03.05.24
Kuehne+Nagel Int N CHF | SWX
247.20 17:36:07
+1.15% +2.800
247.60 17:19:25
244.90 09:46:07
244.40 03.05.24
ABB N CHF | SWX
45.47 17:37:37
+1.00% +0.450
45.47 17:31:19
45.00 10:00:33
45.02 03.05.24
Part Grp Hldg N CHF | SWX
1'216.00 17:33:01
+0.95% +11.500
1'217.00 14:13:04
1'197.50 09:03:42
1'204.50 03.05.24
Roche Hldg G CHF | SWX
218.50 17:36:07
+0.55% +1.200
219.70 16:48:37
216.60 09:02:33
217.30 03.05.24
SMI CHF | SWX
11'327.66 17:31:19
+0.49% +54.71
11'381.81 14:22:01
11'277.59 09:05:14
11'272.95 03.05.24
Alcon Rg CHF | SWX
72.50 17:36:07
+0.47% +0.340
72.78 14:16:06
71.60 09:05:00
72.16 03.05.24
Sika N CHF | SWX
269.80 17:36:07
+0.19% +0.500
271.40 14:09:58
269.30 09:43:56
269.30 03.05.24
Swisscom N CHF | SWX
494.80 17:36:07
+0.16% +0.800
497.80 14:28:44
494.00 09:02:23
494.00 03.05.24
Novartis N CHF | SWX
88.10 17:38:55
+0.15% +0.130
88.81 12:44:58
88.03 09:06:21
87.97 03.05.24
CieFinRichemont N CHF | SWX
131.95 17:39:26
+0.11% +0.150
133.00 14:05:34
131.35 09:00:24
131.80 03.05.24
Givaudan N CHF | SWX
3'989.00 17:31:19
-0.08% -3.000
4'012.00 09:23:38
3'978.00 10:27:44
3'992.00 03.05.24
Sonova Hldg N CHF | SWX
262.80 17:32:47
-0.08% -0.200
264.20 09:10:19
259.70 09:00:52
263.00 03.05.24
Lonza Grp N CHF | SWX
518.40 17:36:07
-0.23% -1.200
523.20 13:14:46
516.80 16:59:34
519.60 03.05.24
Nestle N CHF | SWX
91.36 17:36:48
-0.39% -0.360
92.78 14:28:08
91.28 17:10:42
91.72 03.05.24