Name Aktuell +/- Hoch Tief Monitor Vortag
Zurich Insur Gr N CHF | SWX
441.40 15:11:31
+0.16% +0.700
443.20 14:30:28
439.50 12:53:06
440.70 02.05.24
UBS Group N CHF | SWX
24.47 15:10:45
+0.74% +0.180
24.61 09:01:17
24.38 12:22:58
24.29 02.05.24
Swisscom N CHF | SWX
495.60 15:10:55
+0.36% +1.800
497.20 09:02:12
492.00 12:17:55
493.80 02.05.24
Swiss Re N CHF | SWX
100.40 15:11:27
+1.21% +1.200
100.75 14:33:19
99.30 09:38:33
99.20 02.05.24
Swiss Life Hldg N CHF | SWX
623.80 15:11:51
+1.60% +9.800
626.40 14:30:49
617.80 09:37:07
614.00 02.05.24
Sonova Hldg N CHF | SWX
264.80 15:10:46
+1.89% +4.900
267.00 14:32:31
260.30 09:00:19
259.90 02.05.24
SMI CHF | SWX
11'299.36 15:11:51
+0.80% +89.73
11'335.26 14:40:33
11'221.41 09:08:42
11'209.63 02.05.24
Sika N CHF | SWX
270.20 15:11:31
+2.62% +6.900
271.50 14:47:03
264.00 09:10:01
263.30 02.05.24
Roche Hldg G CHF | SWX
217.30 15:11:47
+1.49% +3.200
218.60 14:33:23
212.90 09:09:13
214.10 02.05.24
Part Grp Hldg N CHF | SWX
1'207.50 15:11:32
+2.07% +24.50
1'218.00 14:36:52
1'185.00 09:10:01
1'183.00 02.05.24
Novartis N CHF | SWX
88.42 15:11:51
-0.51% -0.450
88.87 09:00:19
88.40 15:11:31
88.87 02.05.24
Nestle N CHF | SWX
92.30 15:11:15
+0.52% +0.480
92.48 14:55:48
91.74 09:17:00
91.82 02.05.24
Lonza Grp N CHF | SWX
521.40 15:10:00
+1.44% +7.400
526.20 14:32:13
517.80 09:51:31
514.00 02.05.24
Logitech Intl N CHF | SWX
73.80 15:10:45
-1.05% -0.780
75.00 09:02:02
73.68 12:00:32
74.58 02.05.24
Kuehne+Nagel Int N CHF | SWX
245.20 15:10:35
+0.08% +0.200
246.70 14:32:13
243.70 09:10:01
245.00 02.05.24
Holcim N CHF | SWX
78.06 15:11:47
+0.57% +0.440
78.66 14:31:16
77.30 09:26:59
77.62 02.05.24
Givaudan N CHF | SWX
4'005.00 15:11:02
+1.11% +44.00
4'035.00 14:49:19
3'955.00 09:07:41
3'961.00 02.05.24
Geberit N CHF | SWX
505.20 15:11:43
+2.72% +13.400
510.60 14:36:15
493.70 09:13:25
491.80 02.05.24
CieFinRichemont N CHF | SWX
131.75 15:11:51
+2.81% +3.600
132.10 14:55:54
129.10 09:06:06
128.15 02.05.24
Alcon Rg CHF | SWX
71.88 15:11:31
+0.96% +0.680
72.20 14:43:23
71.32 13:44:26
71.20 02.05.24
ABB N CHF | SWX
44.96 15:11:23
-0.22% -0.100
45.21 14:31:13
44.57 10:23:36
45.06 02.05.24