	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	ABB N CHF \| SWX	44.64 17:36:56	+0.70% +0.310	44.70 16:31:32	43.45 09:15:14		44.33 18.04.24
	Alcon Rg CHF \| SWX	72.48 17:30:11	+0.50% +0.360	72.48 17:30:11	71.18 09:00:39		72.12 18.04.24
	CieFinRichemont N CHF \| SWX	127.45 17:35:25	-0.78% -1.000	127.85 16:08:43	125.45 09:00:39		128.45 18.04.24
	Geberit N CHF \| SWX	485.50 17:30:11	-0.19% -0.900	486.80 16:08:07	477.70 09:02:38		499.10 18.04.24
	Givaudan N CHF \| SWX	3'951.00 17:30:21	+1.26% +49.00	3'951.00 17:30:11	3'873.00 09:05:46		3'902.00 18.04.24
	Holcim N CHF \| SWX	77.54 17:30:11	-0.36% -0.280	77.60 16:06:50	76.18 09:10:09		77.82 18.04.24
	Kuehne+Nagel Int N CHF \| SWX	248.70 17:35:30	-0.96% -2.400	251.30 10:03:10	248.60 11:24:12		251.10 18.04.24
	Logitech Intl N CHF \| SWX	70.98 17:38:18	-1.20% -0.860	71.32 15:46:28	70.14 09:01:57		71.84 18.04.24
	Lonza Grp N CHF \| SWX	502.80 17:33:19	-1.45% -7.400	506.00 12:05:42	497.60 09:01:04		510.20 18.04.24
	Nestle N CHF \| SWX	95.24 17:37:20	+2.15% +2.000	95.24 17:30:11	93.20 09:05:11		93.24 18.04.24
	Novartis N CHF \| SWX	85.53 17:39:38	+1.19% +1.010	85.53 17:30:11	83.63 09:04:27		84.52 18.04.24
	Part Grp Hldg N CHF \| SWX	1'189.00 17:34:12	-1.16% -14.000	1'197.50 16:08:30	1'176.00 10:14:30		1'203.00 18.04.24
	Roche Hldg G CHF \| SWX	222.10 17:30:11	+0.95% +2.100	222.10 17:30:11	218.50 09:41:20		220.00 18.04.24
	Sika N CHF \| SWX	255.90 17:31:16	-1.99% -5.200	257.70 09:04:50	254.70 13:09:55		261.10 18.04.24
	SMI CHF \| SWX	11'296.40 17:30:11	+0.59% +65.97	11'296.40 17:30:11	11'127.42 09:34:51		11'230.43 18.04.24
	Sonova Hldg N CHF \| SWX	248.00 17:30:11	-0.28% -0.700	249.30 15:13:02	244.10 09:02:19		248.70 18.04.24
	Swiss Life Hldg N CHF \| SWX	611.20 17:30:11	+0.49% +3.000	611.20 17:30:11	599.20 09:03:22		608.20 18.04.24
	Swiss Re N CHF \| SWX	98.12 17:36:57	+0.12% +0.120	98.12 17:30:11	96.72 10:14:32		98.00 18.04.24
	Swisscom N CHF \| SWX	518.50 17:39:22	+1.47% +7.500	519.00 16:40:05	509.00 09:02:24		511.00 18.04.24
	UBS Group N CHF \| SWX	25.70 17:30:11	-0.43% -0.110	25.70 17:30:11	25.26 09:34:21		25.81 18.04.24
	Zurich Insur Gr N CHF \| SWX	448.40 17:37:26	+1.22% +5.400	448.40 17:13:51	438.70 09:35:44		443.00 18.04.24