	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	SMI CHF \| SWX	11'332.36 17:30:41	-0.11% -11.960	11'392.82 14:16:39	11'332.36 17:30:41		11'344.32 26.04.24
	Givaudan N CHF \| SWX	3'940.00 17:33:32	-0.56% -22.00	3'983.00 09:20:19	3'940.00 17:30:41		3'962.00 26.04.24
	Part Grp Hldg N CHF \| SWX	1'199.50 17:30:46	+0.38% +4.500	1'207.50 10:30:36	1'197.50 15:44:22		1'195.00 26.04.24
	Swiss Life Hldg N CHF \| SWX	623.00 17:31:33	+0.84% +5.200	625.60 12:42:49	620.00 09:05:07		617.80 26.04.24
	Lonza Grp N CHF \| SWX	522.40 17:33:17	-1.02% -5.400	528.20 09:01:23	521.80 15:59:10		527.80 26.04.24
	Swisscom N CHF \| SWX	507.00 17:30:41	+0.40% +2.000	509.50 16:38:54	504.00 09:02:05		505.00 26.04.24
	Geberit N CHF \| SWX	498.70 17:30:41	+0.65% +3.200	499.10 16:56:36	492.80 09:06:05		495.50 26.04.24
	Zurich Insur Gr N CHF \| SWX	444.30 17:30:41	+1.00% +4.400	445.10 15:58:44	440.90 09:05:17		439.90 26.04.24
	Sika N CHF \| SWX	264.10 17:32:48	-0.04% -0.100	268.10 09:42:49	264.10 17:30:41		264.20 26.04.24
	Sonova Hldg N CHF \| SWX	258.30 17:31:22	+0.51% +1.300	259.20 09:01:26	256.90 09:15:41		257.00 26.04.24
	Kuehne+Nagel Int N CHF \| SWX	244.50 17:35:02	+0.70% +1.700	244.90 16:23:02	242.50 09:46:28		242.80 26.04.24
	Roche Hldg G CHF \| SWX	221.20 17:38:11	+0.09% +0.200	223.20 12:14:01	220.60 09:15:42		221.00 26.04.24
	CieFinRichemont N CHF \| SWX	129.70 17:33:17	-0.12% -0.150	130.75 09:01:23	129.20 16:55:15		129.85 26.04.24
	Swiss Re N CHF \| SWX	100.30 17:34:51	+0.80% +0.800	100.60 13:18:53	99.80 09:01:23		99.50 26.04.24
	Nestle N CHF \| SWX	92.08 17:38:12	-0.67% -0.620	93.04 13:52:05	92.02 10:18:15		92.70 26.04.24
	Novartis N CHF \| SWX	88.87 17:37:08	-0.70% -0.630	89.49 13:42:50	88.53 09:16:45		89.50 26.04.24
	Holcim N CHF \| SWX	78.94 17:30:41	-0.20% -0.160	79.88 09:51:27	78.54 15:54:50		79.10 26.04.24
	Logitech Intl N CHF \| SWX	72.78 17:35:47	+0.17% +0.120	73.12 17:03:33	71.46 15:32:21		72.66 26.04.24
	Alcon Rg CHF \| SWX	71.82 17:30:41	-0.25% -0.180	72.50 15:35:33	71.82 17:30:41		72.00 26.04.24
	ABB N CHF \| SWX	45.31 17:33:17	+0.82% +0.370	45.36 16:56:36	45.02 13:11:57		44.94 26.04.24
	UBS Group N CHF \| SWX	25.10 17:33:17	+0.16% +0.040	25.44 09:01:33	25.00 16:14:23		25.06 26.04.24