Name Aktuell +/- Hoch Tief Monitor Vortag
UBS Group N CHF | SWX
25.27 13:41:33
-1.94% -0.500
25.83 09:48:35
25.15 11:22:20
25.77 23.04.24
ABB N CHF | SWX
44.88 13:42:04
+0.92% +0.410
44.90 13:32:27
44.56 09:00:48
44.47 23.04.24
Logitech Intl N CHF | SWX
73.08 13:41:52
+2.01% +1.440
73.94 09:56:13
72.00 09:00:48
71.64 23.04.24
Alcon Rg CHF | SWX
73.40 13:37:20
-0.52% -0.380
74.12 09:11:54
73.26 13:13:31
73.78 23.04.24
Holcim N CHF | SWX
79.28 13:41:41
+0.61% +0.480
79.46 12:46:19
78.66 11:15:56
78.80 23.04.24
Novartis N CHF | SWX
90.16 13:41:40
+1.37% +1.220
90.25 13:25:18
89.21 09:09:55
88.94 23.04.24
Nestle N CHF | SWX
94.56 13:42:06
+0.32% +0.300
94.82 12:09:35
93.74 09:18:22
94.26 23.04.24
Swiss Re N CHF | SWX
101.65 13:41:54
-0.20% -0.200
102.00 09:05:31
101.35 09:11:41
101.85 23.04.24
CieFinRichemont N CHF | SWX
130.25 13:41:10
+0.70% +0.900
130.30 13:28:05
128.55 09:17:46
129.35 23.04.24
Roche Hldg G CHF | SWX
222.40 13:41:48
-3.18% -7.300
226.70 09:00:48
222.20 13:04:22
229.70 23.04.24
Kuehne+Nagel Int N CHF | SWX
243.10 13:41:58
+0.45% +1.100
246.80 09:02:34
240.60 10:00:25
242.00 23.04.24
Sonova Hldg N CHF | SWX
255.30 13:38:22
+0.04% +0.100
256.60 09:00:51
254.00 09:07:41
255.20 23.04.24
Sika N CHF | SWX
257.40 13:41:59
-0.12% -0.300
258.30 09:41:16
256.20 09:28:46
257.70 23.04.24
Zurich Insur Gr N CHF | SWX
451.10 13:41:46
-0.59% -2.700
453.90 09:00:49
450.10 12:09:10
453.80 23.04.24
Geberit N CHF | SWX
492.50 13:40:24
+0.22% +1.100
493.50 09:01:43
489.80 09:25:13
491.40 23.04.24
Swisscom N CHF | SWX
514.50 13:41:13
-0.29% -1.500
515.00 09:00:48
510.50 09:13:20
516.00 23.04.24
Lonza Grp N CHF | SWX
525.60 13:41:54
-0.15% -0.800
527.60 09:16:05
520.40 11:51:35
526.40 23.04.24
Swiss Life Hldg N CHF | SWX
624.80 13:40:43
-0.35% -2.200
628.60 09:00:48
623.60 11:51:33
627.00 23.04.24
Part Grp Hldg N CHF | SWX
1'211.00 13:41:13
-0.66% -8.000
1'224.50 09:07:14
1'208.50 10:53:40
1'219.00 23.04.24
Givaudan N CHF | SWX
3'989.00 13:40:28
+0.25% +10.000
4'007.00 10:35:51
3'961.00 09:00:48
3'979.00 23.04.24
SMI CHF | SWX
11'442.48 13:42:06
-0.23% -26.67
11'454.34 09:54:16
11'417.93 10:53:57
11'469.15 23.04.24