Name Aktuell +/- Hoch Tief Monitor Vortag
ABB N CHF | SWX
44.89 17:31:59
-0.93% -0.420
45.55 09:00:43
44.60 09:02:39
45.31 29.04.24
Holcim N CHF | SWX
77.18 17:38:33
-2.23% -1.760
79.30 09:01:23
77.08 17:14:32
78.94 29.04.24
Logitech Intl N CHF | SWX
72.06 17:31:59
-0.99% -0.720
80.30 10:11:21
68.50 15:30:55
72.78 29.04.24
Novartis N CHF | SWX
89.05 17:37:57
+0.20% +0.180
89.51 16:58:28
88.63 11:43:26
88.87 29.04.24
Alcon Rg CHF | SWX
71.10 17:38:10
-1.00% -0.720
72.02 09:15:46
70.90 15:33:36
71.82 29.04.24
Geberit N CHF | SWX
493.60 17:31:59
-1.02% -5.100
499.80 10:01:22
493.40 15:27:48
498.70 29.04.24
Givaudan N CHF | SWX
3'946.00 17:31:59
+0.15% +6.000
3'969.00 13:30:17
3'932.00 09:05:11
3'940.00 29.04.24
Kuehne+Nagel Int N CHF | SWX
243.70 17:31:59
-0.33% -0.800
248.70 09:06:31
243.70 17:31:59
244.50 29.04.24
Lonza Grp N CHF | SWX
510.40 17:32:24
-2.30% -12.000
523.00 09:00:34
505.00 14:46:02
522.40 29.04.24
Nestle N CHF | SWX
92.20 17:38:05
+0.13% +0.120
92.88 12:06:15
92.20 17:14:49
92.08 29.04.24
Part Grp Hldg N CHF | SWX
1'189.50 17:37:23
-0.83% -10.000
1'206.00 09:00:41
1'187.50 14:31:27
1'199.50 29.04.24
Roche Hldg G CHF | SWX
220.60 17:33:21
-0.27% -0.600
221.20 09:00:50
219.10 15:25:36
221.20 29.04.24
Sika N CHF | SWX
263.30 17:39:39
-0.30% -0.800
265.50 16:06:36
262.70 14:40:19
264.10 29.04.24
Sonova Hldg N CHF | SWX
255.40 17:32:34
-1.12% -2.900
259.60 09:00:32
254.40 14:40:11
258.30 29.04.24
Swiss Life Hldg N CHF | SWX
621.00 17:32:34
-0.32% -2.000
626.20 09:02:42
620.20 15:03:33
623.00 29.04.24
Swiss Re N CHF | SWX
99.82 17:31:59
-0.48% -0.480
100.90 09:00:32
99.62 15:06:05
100.30 29.04.24
Swisscom N CHF | SWX
503.50 17:31:59
-0.69% -3.500
509.50 09:00:43
501.50 14:38:40
507.00 29.04.24
UBS Group N CHF | SWX
24.27 17:38:43
-3.31% -0.830
24.70 09:12:44
24.26 17:14:26
25.10 29.04.24
Zurich Insur Gr N CHF | SWX
444.20 17:39:11
-0.02% -0.100
447.40 09:03:41
442.20 11:50:05
444.30 29.04.24
CieFinRichemont N CHF | SWX
127.90 17:31:59
-1.39% -1.800
130.75 09:00:37
127.90 17:31:59
129.70 29.04.24
SMI CHF | SWX
11'260.91 17:31:59
-0.63% -71.45
11'338.84 09:03:14
11'260.91 17:31:59
11'332.36 29.04.24