Name Aktuell +/- Hoch Tief Monitor Vortag
SMI CHF | SWX
11'231.83 17:31:23
+0.31% +35.16
11'286.79 15:32:13
11'182.89 09:38:38
11'196.67 16.04.24
CieFinRichemont N CHF | SWX
131.75 17:31:23
+2.97% +3.800
131.75 10:51:22
128.75 09:52:05
127.95 16.04.24
Alcon Rg CHF | SWX
72.00 17:31:48
-1.29% -0.940
72.96 15:25:30
72.00 17:31:23
72.94 16.04.24
Geberit N CHF | SWX
498.50 17:31:23
-0.22% -1.100
504.20 15:25:01
496.40 09:40:02
499.60 16.04.24
Givaudan N CHF | SWX
3'878.00 17:31:23
-0.05% -2.000
3'914.00 12:16:42
3'869.00 16:12:40
3'880.00 16.04.24
Kuehne+Nagel Int N CHF | SWX
251.20 17:31:23
+0.68% +1.700
252.90 12:08:13
249.50 09:01:50
249.50 16.04.24
Lonza Grp N CHF | SWX
522.40 17:34:33
-0.72% -3.800
526.00 10:12:06
519.00 13:57:00
526.20 16.04.24
Nestle N CHF | SWX
93.36 17:34:06
+1.57% +1.440
93.40 15:15:10
91.84 09:37:35
91.92 16.04.24
Novartis N CHF | SWX
84.85 17:39:06
-0.18% -0.150
85.42 15:52:09
84.34 11:38:06
85.00 16.04.24
Roche Hldg G CHF | SWX
220.10 17:34:33
-0.63% -1.400
222.20 15:16:30
218.70 10:06:57
221.50 16.04.24
Sonova Hldg N CHF | SWX
249.50 17:34:33
-1.46% -3.700
255.20 09:01:58
248.80 14:34:13
253.20 16.04.24
Swiss Life Hldg N CHF | SWX
611.60 17:31:23
-0.23% -1.400
619.20 10:36:07
610.20 16:37:44
613.00 16.04.24
Swiss Re N CHF | SWX
98.04 17:39:07
+0.20% +0.200
100.05 10:22:01
97.84 16:56:24
97.84 16.04.24
Swisscom N CHF | SWX
514.00 17:31:23
+0.78% +4.000
516.50 15:59:58
507.50 09:02:31
510.00 16.04.24
UBS Group N CHF | SWX
25.65 17:35:01
+0.47% +0.120
25.84 15:47:57
25.46 09:01:50
25.53 16.04.24
Zurich Insur Gr N CHF | SWX
445.70 17:37:08
+0.02% +0.100
454.00 10:08:30
442.90 16:45:40
445.60 16.04.24
ABB N CHF | SWX
41.72 17:31:23
+0.65% +0.270
41.99 12:13:56
41.45 09:01:50
41.45 16.04.24
Holcim N CHF | SWX
78.08 17:38:48
+0.10% +0.080
78.94 11:28:07
77.66 09:01:50
78.00 16.04.24
Logitech Intl N CHF | SWX
72.32 17:37:01
-1.12% -0.820
73.44 15:26:47
72.02 09:01:50
73.14 16.04.24
Part Grp Hldg N CHF | SWX
1'243.50 17:31:23
+0.08% +1.000
1'253.00 12:48:12
1'237.00 09:01:50
1'242.50 16.04.24
Sika N CHF | SWX
259.10 17:34:33
-1.03% -2.700
261.70 09:03:10
258.20 13:38:40
261.80 16.04.24