Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'223.5000 22:44:19
+0.43% +69.0000
16'251.5000 18:21:52
16'083.0000 14:26:10
16'154.5000 23.04.24
USD/KRW KRW | FXR
1'377.9900 22:44:38
+0.40% +5.4550
1'378.1400 18:10:01
1'367.3100 03:23:15
1'372.5350 23.04.24
USD/CLP CLP | FXR
952.4300 22:32:47
-0.04% -0.3500
961.1600 14:51:14
949.5000 21:33:34
952.7800 23.04.24
USD/HUF HUF | FXR
368.4300 22:44:46
+0.32% +1.1800
369.0500 17:46:49
366.8100 03:39:13
367.2500 23.04.24
USD/JPY JPY | FXR
155.3560 22:44:48
+0.35% +0.5480
155.3760 22:34:34
154.7320 01:43:12
154.8080 23.04.24
USD/DZD DZD | FXR
134.6146 22:32:47
+0.23% +0.3066
134.7965 10:55:17
134.0166 03:00:09
134.3080 23.04.24
USD/KES KES | FXR
134.3995 16:05:34
+0.30% +0.4000
134.4995 14:38:47
133.9995 05:54:37
133.9995 23.04.24
USD/RUB RUB | FXR
92.2750 17:38:43
-0.99% -0.9250
93.2250 07:47:27
92.2500 16:30:59
93.2000 23.04.24
USD/INR INR | FXR
83.3335 22:44:25
+0.06% +0.0487
83.4273 15:34:12
83.2576 06:51:02
83.2848 23.04.24
USD/PHP PHP | FXR
57.7915 22:39:56
+0.66% +0.3800
57.8515 17:56:18
57.2975 03:27:00
57.4115 23.04.24
USD/THB THB | FXR
37.0800 22:44:37
+0.38% +0.1400
37.1100 21:00:30
36.8200 04:11:51
36.9400 23.04.24
USD/TRY TRY | FXR
32.5623 22:44:49
+0.05% +0.0174
32.5847 07:31:56
32.4724 14:40:49
32.5449 23.04.24
USD/TWD TWD | FXR
32.6603 22:44:45
+0.38% +0.1228
32.6970 17:48:20
32.4870 03:30:39
32.5375 23.04.24
USD/CZK CZK | FXR
23.6011 22:44:40
+0.18% +0.0416
23.6491 17:45:56
23.5176 05:00:29
23.5595 23.04.24
USD/ZAR ZAR | FXR
19.2174 22:44:49
+0.51% +0.0980
19.2650 15:03:02
19.0625 03:30:07
19.1194 23.04.24
USD/MXN MXN | FXR
17.0731 22:44:49
+0.66% +0.1117
17.1555 18:21:29
16.9085 14:30:01
16.9614 23.04.24
USD/NOK NOK | FXR
10.9893 22:44:49
+0.75% +0.0818
11.0129 16:44:47
10.8719 04:08:34
10.9075 23.04.24
USD/SEK SEK | FXR
10.8844 22:44:49
+0.66% +0.0716
10.9080 18:52:17
10.7840 03:39:14
10.8128 23.04.24
USD/HKD HKD | FXR
7.8305 22:44:48
-0.07% -0.0053
7.8378 00:22:58
7.8286 23:55:14
7.8358 23.04.24
USD/DKK DKK | FXR
6.9716 22:44:49
+0.03% +0.0019
6.9838 14:45:44
6.9626 03:39:14
6.9697 23.04.24
USD/BRL BRL | FXR
5.1494 22:44:47
+0.34% +0.0174
5.1720 16:37:24
5.1243 14:03:57
5.1320 23.04.24
USD/MYR MYR | FXR
4.7785 21:11:47
+0.01% +0.0005
4.7785 10:40:35
4.7749 05:55:53
4.7780 23.04.24
USD/PLN PLN | FXR
4.0526 22:44:42
+0.63% +0.0255
4.0571 17:45:00
4.0127 04:11:26
4.0271 23.04.24
USD/ILS ILS | CXR
3.7806 22:43:08
+0.37% +0.0140
3.7918 15:56:18
3.7544 09:41:28
3.7666 23.04.24
USD/SAR SAR | FXR
3.7508 22:32:51
0.00% -0.0001
3.7536 19:49:31
3.7504 15:05:31
3.7509 23.04.24
USD/CAD CAD | FXR
1.3705 22:44:46
+0.30% +0.0041
1.3732 17:45:02
1.3643 14:30:01
1.3664 23.04.24
USD/SGD SGD | FXR
1.3619 22:44:27
+0.06% +0.0008
1.3625 17:45:00
1.3585 04:15:34
1.3611 23.04.24
USD/CHF CHF | FXR
0.9152 22:44:49
+0.38% +0.0035
0.9154 14:13:19
0.9112 03:55:29
0.9117 23.04.24