Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9143 18:30:17
+0.24% +0.0022
0.9151 09:11:19
0.9118 00:14:28
0.9121 25.09.23
USD/CAD CAD | FXR
1.3510 18:30:18
+0.41% +0.0055
1.3518 17:56:56
1.3449 01:34:14
1.3454 25.09.23
USD/SGD SGD | FXR
1.3683 18:30:19
+0.15% +0.0021
1.3695 09:15:02
1.3642 00:00:05
1.3662 25.09.23
USD/SAR SAR | FXR
3.7510 18:12:25
+0.00% +0.0001
3.7528 17:45:44
3.7505 00:41:50
3.7509 25.09.23
USD/ILS ILS | CXR
3.8271 18:30:17
+0.39% +0.0148
3.8289 12:07:57
3.8071 02:35:47
3.8123 25.09.23
USD/PLN PLN | FXR
4.3580 18:30:19
+0.23% +0.0100
4.3649 09:22:30
4.3415 14:53:05
4.3480 25.09.23
USD/MYR MYR | FXR
4.6850 16:47:15
0.00%
4.6930 08:25:15
4.6850 16:47:15
4.6850 25.09.23
USD/BRL BRL | FXR
4.9822 18:30:15
+0.24% +0.0121
4.9859 18:05:11
4.9527 14:53:09
4.9701 25.09.23
USD/DKK DKK | FXR
7.0540 18:30:19
+0.19% +0.0135
7.0561 17:56:04
7.0294 14:19:53
7.0405 25.09.23
USD/HKD HKD | FXR
7.8221 18:30:14
+0.08% +0.0059
7.8235 18:03:42
7.8139 00:00:05
7.8163 25.09.23
USD/NOK NOK | FXR
10.8241 18:30:19
+0.08% +0.0082
10.8686 09:14:33
10.7750 14:19:43
10.8159 25.09.23
USD/SEK SEK | FXR
11.0250 18:30:19
-0.30% -0.0337
11.1032 09:58:51
10.9536 14:53:08
11.0587 25.09.23
USD/MXN MXN | FXR
17.4872 18:30:19
+0.55% +0.0957
17.5666 08:19:18
17.3640 14:53:05
17.3915 25.09.23
USD/ZAR ZAR | FXR
19.0440 18:30:19
+1.36% +0.2563
19.0681 17:54:55
18.7683 02:20:58
18.7878 25.09.23
USD/CZK CZK | FXR
23.1102 18:30:17
+0.53% +0.1215
23.1252 18:02:42
22.9775 06:59:24
22.9887 25.09.23
USD/TRY TRY | FXR
27.2449 18:30:19
+0.12% +0.0315
27.5874 07:43:02
27.1855 07:58:46
27.2134 25.09.23
USD/TWD TWD | FXR
32.2135 18:30:11
+0.21% +0.0660
32.2620 08:33:42
32.1175 01:13:36
32.1475 25.09.23
USD/THB THB | FXR
36.4400 18:30:20
+0.66% +0.2400
36.5000 17:16:56
36.1500 01:19:21
36.2000 25.09.23
USD/PHP PHP | FXR
57.0955 18:29:15
+0.37% +0.2100
57.1950 17:45:19
56.8525 03:02:28
56.8855 25.09.23
USD/INR INR | FXR
83.2820 18:29:30
+0.23% +0.1951
83.4087 14:00:04
82.8850 01:47:01
83.0870 25.09.23
USD/RUB RUB | FXR
97.5000 17:56:53
+2.72% +2.5850
97.5750 17:56:31
94.8400 00:00:40
94.9150 25.09.23
USD/DZD DZD | FXR
137.4160 17:03:43
-0.11% -0.1490
137.6210 09:39:22
137.3590 12:36:35
137.5650 25.09.23
USD/KES KES | FXR
147.5995 16:51:52
+0.07% +0.1000
147.8995 14:38:23
146.8875 03:00:03
147.4995 25.09.23
USD/JPY JPY | FXR
148.9325 18:30:19
+0.05% +0.0725
149.2150 08:45:41
148.7055 02:26:28
148.8600 25.09.23
USD/HUF HUF | FXR
369.6950 18:30:17
+0.32% +1.1750
370.2500 09:29:51
365.2500 15:13:21
368.5200 25.09.23
USD/CLP CLP | FXR
904.8000 18:30:10
+0.15% +1.4000
908.4200 15:22:10
899.6400 16:48:04
903.4000 25.09.23
USD/KRW KRW | FXR
1'353.2750 18:30:19
+1.13% +15.0700
1'355.4050 17:19:56
1'329.4150 00:24:13
1'338.2050 25.09.23
USD/IDR IDR | FXR
15'497.0000 18:27:10
+0.59% +91.5000
15'514.0000 09:16:26
15'399.5000 02:59:11
15'405.5000 25.09.23