	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	USD/CHF CHF \| FXR	0.9105 23:58:00	0.00% 0.0000	0.9105 23:58:00	0.9105 23:58:00		0.9105 19.04.24
	USD/SGD SGD \| FXR	1.3617 23:58:00	0.00% 0.0000	1.3617 23:58:00	1.3617 23:58:00		1.3617 19.04.24
	USD/CAD CAD \| FXR	1.3750 23:58:00	0.00% 0.0000	1.3750 23:58:00	1.3750 23:58:00		1.3750 19.04.24
	USD/SAR SAR \| FXR	3.7512 23:58:00	0.00% 0.0000	3.7512 23:58:00	3.7512 23:58:00		3.7512 19.04.24
	USD/ILS ILS \| CXR	3.7605 13:29:07	-0.02% -0.0007	3.7605 00:01:02	3.7605 00:01:02		3.7611 19.04.24
	USD/PLN PLN \| FXR	4.0435 23:58:00	0.00% 0.0000	4.0435 23:58:00	4.0435 23:58:00		4.0435 19.04.24
	USD/MYR MYR \| FXR	4.7834 23:58:00	0.00% 0.0000	4.7834 23:58:00	4.7834 23:58:00		4.7834 19.04.24
	USD/BRL BRL \| FXR	5.2033 23:58:00	0.00% 0.0000	5.2033 23:58:00	5.2033 23:58:00		5.2033 19.04.24
	USD/DKK DKK \| FXR	7.0015 23:58:00	0.00% 0.0000	7.0015 23:58:00	7.0015 23:58:00		7.0015 19.04.24
	USD/HKD HKD \| FXR	7.8317 23:58:00	0.00% 0.0000	7.8317 23:58:00	7.8317 23:58:00		7.8317 19.04.24
	USD/SEK SEK \| FXR	10.9222 23:58:00	0.00% 0.0000	10.9222 23:58:00	10.9222 23:58:00		10.9222 19.04.24
	USD/NOK NOK \| FXR	11.0147 23:58:00	0.00% 0.0000	11.0147 23:58:00	11.0147 23:58:00		11.0147 19.04.24
	USD/MXN MXN \| FXR	17.0910 23:58:00	0.00% 0.0000	17.0910 23:58:00	17.0910 23:58:00		17.0910 19.04.24
	USD/ZAR ZAR \| FXR	19.0900 23:58:00	0.00% 0.0000	19.0900 23:58:00	19.0900 23:58:00		19.0900 19.04.24
	USD/CZK CZK \| FXR	23.6985 23:58:00	0.00% 0.0000	23.6985 23:58:00	23.6985 23:58:00		23.6985 19.04.24
	USD/TRY TRY \| FXR	32.4907 23:58:00	0.00% 0.0000	32.4907 23:58:00	32.4907 23:58:00		32.4907 19.04.24
	USD/TWD TWD \| FXR	32.5365 23:58:00	0.00% 0.0000	32.5365 23:58:00	32.5365 23:58:00		32.5365 19.04.24
	USD/THB THB \| FXR	36.8100 23:59:41	0.00% 0.0000	36.8300 23:58:06	36.7930 23:58:00		36.8100 19.04.24
	USD/PHP PHP \| FXR	57.5645 23:58:00	0.00% 0.0000	57.5645 23:58:00	57.5645 23:58:00		57.5645 19.04.24
	USD/INR INR \| FXR	83.3798 23:58:00	0.00% 0.0000	83.3798 23:58:00	83.3798 23:58:00		83.3798 19.04.24
	USD/RUB RUB \| FXR	93.0250 23:58:00	0.00% 0.0000	93.0250 23:58:00	93.0250 23:58:00		93.0250 19.04.24
	USD/KES KES \| FXR	132.9995 23:58:00	0.00% 0.0000	132.9995 23:58:00	132.9995 23:58:00		132.9995 19.04.24
	USD/DZD DZD \| FXR	134.5939 22:58:47	+0.09% +0.1204				134.5939 19.04.24
	USD/JPY JPY \| FXR	154.6345 23:58:00	0.00% 0.0000	154.6345 23:58:00	154.6345 23:58:00		154.6345 19.04.24
	USD/HUF HUF \| FXR	370.0250 23:58:00	0.00% 0.0000	370.0250 23:58:00	370.0250 23:58:00		370.0250 19.04.24
	USD/CLP CLP \| FXR	960.2300 22:57:04	-0.62% -5.9600				960.2300 19.04.24
	USD/KRW KRW \| FXR	1'374.5000 23:59:36	-0.02% -0.2450	1'374.7450 23:58:00	1'374.5000 23:59:36		1'374.7450 19.04.24
	USD/IDR IDR \| FXR	16'222.0000 23:58:00	0.00% 0.0000	16'222.0000 23:58:00	16'222.0000 23:58:00		16'222.0000 19.04.24