Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9848 05:46:37
+0.27% +0.0027
0.9852 05:44:21
0.9788 00:22:50
0.9821 25.09.22
USD/CAD CAD | FXR
1.363 05:46:37
+0.19% +0.0026
1.363 05:44:40
1.356 03:07:28
1.360 25.09.22
USD/SGD SGD | FXR
1.435 05:46:37
+0.44% +0.0062
1.437 02:59:24
1.430 00:13:53
1.429 25.09.22
USD/ILS ILS | CXR
3.511 05:45:45
+0.56% +0.0197
3.511 05:09:35
3.508 00:01:00
3.491 25.09.22
USD/SAR SAR | FXR
3.759 03:00:20
-0.09% -0.0033
3.763 03:00:15
3.759 03:00:20
3.762 24.09.22
USD/MYR MYR | FXR
4.598 04:58:59
+0.43% +0.0195
4.598 04:55:08
4.577 00:00:00
4.579 25.09.22
USD/PLN PLN | FXR
4.941 05:46:36
+0.76% +0.0375
4.966 02:59:50
4.880 00:22:07
4.903 25.09.22
USD/BRL BRL | FXR
5.265 00:00:00
0.00% 0.0000
5.265 00:00:00
5.265 00:00:00
5.265 24.09.22
USD/DKK DKK | FXR
7.716 05:46:37
+0.43% +0.0329
7.783 02:59:50
7.659 00:23:40
7.683 25.09.22
USD/HKD HKD | FXR
7.850 05:46:37
+0.00% +0.0003
7.850 04:38:12
7.849 00:30:18
7.850 25.09.22
USD/NOK NOK | FXR
10.694 05:46:37
+0.81% +0.0860
10.753 02:59:50
10.582 00:23:00
10.608 25.09.22
USD/SEK SEK | FXR
11.385 05:46:37
+0.79% +0.0888
11.483 02:59:42
11.232 00:22:26
11.296 25.09.22
USD/ZAR ZAR | FXR
18.042 05:46:36
+0.64% +0.1154
18.053 02:59:56
17.940 00:25:07
17.926 24.09.22
USD/TRY TRY | FXR
18.430 05:46:35
+0.18% +0.0329
18.445 02:09:38
18.397 00:00:00
18.397 24.09.22
USD/MXN MXN | FXR
20.34 05:46:37
+0.67% +0.1357
20.35 05:14:01
20.19 01:08:06
20.20 24.09.22
USD/CZK CZK | FXR
25.54 05:46:34
+0.55% +0.1393
25.74 02:59:54
25.39 02:06:02
25.40 24.09.22
USD/TWD TWD | FXR
31.92 05:46:35
+0.29% +0.0912
31.93 04:01:29
31.81 00:00:00
31.83 25.09.22
USD/THB THB | FXR
37.77 05:46:36
+0.53% +0.2000
37.82 04:26:41
37.57 01:12:17
37.57 25.09.22
USD/RUB RUB | FXR
57.83 05:07:37
-0.09% -0.0500
57.83 05:07:37
57.33 05:07:27
57.88 23.09.22
USD/PHP PHP | FXR
59.05 05:46:36
+0.42% +0.2450
59.03 03:26:47
58.63 00:00:00
58.81 25.09.22
USD/INR INR | FXR
81.43 05:46:29
+0.22% +0.1800
81.56 05:29:48
81.19 02:00:01
81.25 25.09.22
USD/KES KES | FXR
120.61 00:00:00
0.00% 0.0000
120.61 00:00:00
120.61 00:00:00
120.61 24.09.22
USD/DZD DZD | FXR
140.93 00:00:00
0.00% 0.0000
140.93 00:00:00
140.93 00:00:00
140.93 24.09.22
USD/JPY JPY | FXR
144.01 05:46:37
+0.37% +0.5320
144.16 05:34:42
143.27 00:16:46
143.47 25.09.22
USD/HUF HUF | FXR
421.88 05:46:35
+0.64% +2.6950
424.17 02:59:57
418.72 02:06:01
419.19 24.09.22
USD/CLP CLP | FXR
944.78 00:00:00
0.00% 0.0000
944.78 00:00:00
944.78 00:00:00
944.78 24.09.22
USD/KRW KRW | FXR
1'429.80 05:46:37
+0.50% +7.1800
1'433.56 03:02:23
1'419.35 02:06:01
1'422.62 25.09.22
USD/IDR IDR | FXR
15'114.00 05:46:33
+0.08% +12.0000
15'039.50 00:00:00
15'039.50 00:00:00
15'102.00 25.09.22