Name Aktuell +/- Hoch Tief Monitor Vortag
USD/SEK SEK | FXR
11.0256 18:36:39
-0.30% -0.0331
11.1032 09:58:51
10.9536 14:53:08
11.0587 25.09.23
USD/DZD DZD | FXR
137.4160 17:03:43
-0.11% -0.1490
137.6210 09:39:22
137.3590 12:36:35
137.5650 25.09.23
USD/MYR MYR | FXR
4.6850 16:47:15
0.00%
4.6930 08:25:15
4.6850 16:47:15
4.6850 25.09.23
USD/SAR SAR | FXR
3.7511 18:33:29
+0.00% +0.0002
3.7528 17:45:44
3.7505 00:41:50
3.7509 25.09.23
USD/JPY JPY | FXR
148.9085 18:36:39
+0.03% +0.0485
149.2150 08:45:41
148.7055 02:26:28
148.8600 25.09.23
USD/NOK NOK | FXR
10.8230 18:36:39
+0.07% +0.0072
10.8686 09:14:33
10.7750 14:19:43
10.8159 25.09.23
USD/KES KES | FXR
147.5995 16:51:52
+0.07% +0.1000
147.8995 14:38:23
146.8875 03:00:03
147.4995 25.09.23
USD/HKD HKD | FXR
7.8221 18:36:39
+0.07% +0.0058
7.8235 18:03:42
7.8139 00:00:05
7.8163 25.09.23
USD/TRY TRY | FXR
27.2455 18:36:35
+0.12% +0.0321
27.5874 07:43:02
27.1855 07:58:46
27.2134 25.09.23
USD/SGD SGD | FXR
1.3683 18:36:38
+0.16% +0.0021
1.3695 09:15:02
1.3642 00:00:05
1.3662 25.09.23
USD/TWD TWD | FXR
32.2115 18:35:56
+0.20% +0.0640
32.2620 08:33:42
32.1175 01:13:36
32.1475 25.09.23
USD/DKK DKK | FXR
7.0555 18:36:39
+0.21% +0.0150
7.0561 17:56:04
7.0294 14:19:53
7.0405 25.09.23
USD/CHF CHF | FXR
0.9142 18:36:39
+0.23% +0.0021
0.9151 09:11:19
0.9118 00:14:28
0.9121 25.09.23
USD/PLN PLN | FXR
4.3580 18:36:37
+0.23% +0.0100
4.3649 09:22:30
4.3415 14:53:05
4.3480 25.09.23
USD/INR INR | FXR
83.2825 18:36:10
+0.24% +0.1956
83.4087 14:00:04
82.8850 01:47:01
83.0870 25.09.23
USD/BRL BRL | FXR
4.9844 18:36:39
+0.29% +0.0143
4.9860 18:34:51
4.9527 14:53:09
4.9701 25.09.23
USD/CLP CLP | FXR
906.0100 18:36:37
+0.29% +2.6100
908.4200 15:22:10
899.6400 16:48:04
903.4000 25.09.23
USD/HUF HUF | FXR
369.8300 18:36:38
+0.36% +1.3100
370.2500 09:29:51
365.2500 15:13:21
368.5200 25.09.23
USD/ILS ILS | CXR
3.8265 18:36:37
+0.37% +0.0142
3.8289 12:07:57
3.8071 02:35:47
3.8123 25.09.23
USD/PHP PHP | FXR
57.1055 18:36:36
+0.39% +0.2200
57.1950 17:45:19
56.8525 03:02:28
56.8855 25.09.23
USD/CAD CAD | FXR
1.3510 18:36:39
+0.41% +0.0055
1.3518 17:56:56
1.3449 01:34:14
1.3454 25.09.23
USD/IDR IDR | FXR
15'487.5000 18:36:26
+0.53% +82.0000
15'514.0000 09:16:26
15'399.5000 02:59:11
15'405.5000 25.09.23
USD/CZK CZK | FXR
23.1125 18:36:35
+0.54% +0.1238
23.1252 18:02:42
22.9775 06:59:24
22.9887 25.09.23
USD/MXN MXN | FXR
17.4950 18:36:37
+0.59% +0.1035
17.5666 08:19:18
17.3640 14:53:05
17.3915 25.09.23
USD/THB THB | FXR
36.4500 18:36:30
+0.69% +0.2500
36.5000 17:16:56
36.1500 01:19:21
36.2000 25.09.23
USD/KRW KRW | FXR
1'353.0750 18:36:34
+1.11% +14.8700
1'355.4050 17:19:56
1'329.4150 00:24:13
1'338.2050 25.09.23
USD/ZAR ZAR | FXR
19.0414 18:36:39
+1.35% +0.2537
19.0681 17:54:55
18.7683 02:20:58
18.7878 25.09.23
USD/RUB RUB | FXR
97.5000 17:56:53
+2.72% +2.5850
97.5750 17:56:31
94.8400 00:00:40
94.9150 25.09.23