Name Aktuell +/- Hoch Tief Monitor Vortag
USD/SEK SEK | FXR
10.8833 10:48:05
-0.48% -0.0523
10.9512 02:13:20
10.8810 10:36:37
10.9356 17.04.24
USD/IDR IDR | FXR
16'177.0000 10:47:59
-0.44% -71.0000
16'270.0000 00:33:25
16'146.0000 04:23:13
16'248.0000 17.04.24
USD/KRW KRW | FXR
1'373.5150 10:48:04
-0.43% -5.9500
1'383.3000 02:10:58
1'371.6900 04:41:52
1'379.4650 17.04.24
USD/MYR MYR | FXR
4.7800 10:35:21
-0.23% -0.0110
4.7930 01:12:34
4.7725 04:53:32
4.7910 17.04.24
USD/PLN PLN | FXR
4.0576 10:48:05
-0.21% -0.0085
4.0704 03:46:21
4.0433 08:27:50
4.0661 17.04.24
USD/CHF CHF | FXR
0.9088 10:48:05
-0.21% -0.0019
0.9111 02:09:53
0.9083 10:44:05
0.9107 17.04.24
USD/DZD DZD | FXR
134.4943 10:47:06
-0.20% -0.2665
134.8270 01:45:46
134.3945 03:00:08
134.7608 17.04.24
USD/CAD CAD | FXR
1.3753 10:48:05
-0.14% -0.0019
1.3779 02:10:48
1.3742 08:25:52
1.3772 17.04.24
USD/INR INR | FXR
83.5354 10:48:04
-0.12% -0.1026
83.6678 03:03:35
83.4886 05:29:09
83.6380 17.04.24
USD/ILS ILS | CXR
3.7877 10:47:58
-0.11% -0.0040
3.8131 07:02:18
3.7788 10:04:48
3.7917 17.04.24
USD/CLP CLP | FXR
978.9300 01:39:16
-0.10% -0.9500
978.9300 01:39:16
978.9300 01:39:16
979.8800 17.04.24
USD/SGD SGD | FXR
1.3589 10:48:05
-0.10% -0.0013
1.3611 02:09:02
1.3578 08:18:16
1.3602 17.04.24
USD/CZK CZK | FXR
23.6557 10:48:05
-0.09% -0.0206
23.7015 03:46:38
23.5982 08:40:56
23.6763 17.04.24
USD/DKK DKK | FXR
6.9873 10:48:05
-0.06% -0.0043
6.9965 02:14:42
6.9793 08:39:15
6.9916 17.04.24
USD/PHP PHP | FXR
57.1885 10:48:00
-0.06% -0.0315
57.3080 02:06:02
56.8370 03:16:00
57.2200 17.04.24
USD/NOK NOK | FXR
10.9969 10:48:05
-0.04% -0.0046
11.0161 02:06:04
10.9581 08:20:55
11.0015 17.04.24
USD/BRL BRL | FXR
5.2332 10:45:20
-0.02% -0.0008
5.2347 00:16:45
5.2323 10:20:14
5.2340 17.04.24
USD/TWD TWD | FXR
32.3943 10:48:05
-0.01% -0.0032
32.4635 03:34:15
32.3160 08:04:29
32.3975 17.04.24
USD/HUF HUF | FXR
368.5000 10:48:05
-0.01% -0.0250
368.9700 23:56:22
366.5500 08:39:32
368.5250 17.04.24
USD/MXN MXN | FXR
16.9630 10:48:03
-0.01% -0.0009
16.9935 03:33:16
16.9162 08:23:38
16.9639 17.04.24
USD/JPY JPY | FXR
154.3260 10:48:05
0.00% -0.0050
154.4150 02:09:41
153.9550 04:15:06
154.3310 17.04.24
USD/HKD HKD | FXR
7.8309 10:48:04
0.00% -0.0002
7.8328 00:02:19
7.8249 23:55:03
7.8311 17.04.24
USD/THB THB | FXR
36.7500 10:48:02
0.00% 0.0000
36.8500 03:37:36
36.7000 23:55:39
36.7500 17.04.24
USD/SAR SAR | FXR
3.7513 10:40:26
+0.01% +0.0002
3.7516 10:18:29
3.7501 03:00:08
3.7511 17.04.24
USD/RUB RUB | FXR
94.1250 10:47:37
+0.05% +0.0500
94.7750 09:39:57
94.1000 10:35:58
94.0750 17.04.24
USD/TRY TRY | FXR
32.5069 10:48:05
+0.13% +0.0414
32.5415 09:18:28
32.4466 00:00:04
32.4655 17.04.24
USD/ZAR ZAR | FXR
19.0435 10:48:05
+0.15% +0.0281
19.0536 10:43:24
18.9249 08:20:57
19.0154 17.04.24
USD/KES KES | FXR
132.9995 10:28:44
+0.53% +0.7000
132.9995 08:15:02
132.3995 02:25:27
132.2995 17.04.24