Name Aktuell +/- Hoch Tief Monitor Vortag
USD/ZAR ZAR | FXR
18.9904 06:05:55
-0.13% -0.0250
19.0514 03:32:51
18.9649 00:42:10
19.0154 17.04.24
USD/TWD TWD | FXR
32.3295 06:05:40
-0.21% -0.0680
32.4635 03:34:15
32.3205 05:45:25
32.3975 17.04.24
USD/TRY TRY | FXR
32.4742 06:05:56
+0.03% +0.0087
32.5380 03:58:00
32.4466 00:00:04
32.4655 17.04.24
USD/THB THB | FXR
36.7600 06:05:55
+0.03% +0.0100
36.8500 03:37:36
36.7000 23:55:39
36.7500 17.04.24
USD/SGD SGD | FXR
1.3589 06:05:54
-0.10% -0.0013
1.3611 02:09:02
1.3582 04:51:16
1.3602 17.04.24
USD/SEK SEK | FXR
10.9280 06:05:55
-0.07% -0.0077
10.9512 02:13:20
10.9213 04:15:12
10.9356 17.04.24
USD/SAR SAR | FXR
3.7512 06:03:41
+0.00% +0.0001
3.7515 06:03:38
3.7501 03:00:08
3.7511 17.04.24
USD/RUB RUB | FXR
94.0750 22:30:06
-0.08% -0.0750
94.0750 17.04.24
USD/PLN PLN | FXR
4.0617 06:05:55
-0.11% -0.0044
4.0704 03:46:21
4.0597 05:11:17
4.0661 17.04.24
USD/PHP PHP | FXR
57.0940 06:05:51
-0.22% -0.1260
57.3080 02:06:02
56.8370 03:16:00
57.2200 17.04.24
USD/NOK NOK | FXR
10.9809 06:05:55
-0.19% -0.0207
11.0161 02:06:04
10.9770 06:05:36
11.0015 17.04.24
USD/MYR MYR | FXR
4.7771 05:55:50
-0.29% -0.0139
4.7930 01:12:34
4.7725 04:53:32
4.7910 17.04.24
USD/MXN MXN | FXR
16.9636 06:05:55
0.00% -0.0003
16.9935 03:33:16
16.9464 03:11:24
16.9639 17.04.24
USD/KRW KRW | FXR
1'373.7900 06:05:56
-0.41% -5.6750
1'383.3000 02:10:58
1'371.6900 04:41:52
1'379.4650 17.04.24
USD/KES KES | FXR
132.3995 02:25:27
+0.08% +0.1000
132.3995 02:25:27
132.3995 02:25:27
132.2995 17.04.24
USD/JPY JPY | FXR
154.2480 06:05:54
-0.05% -0.0830
154.4150 02:09:41
153.9550 04:15:06
154.3310 17.04.24
USD/INR INR | FXR
83.5244 06:05:50
-0.14% -0.1136
83.6678 03:03:35
83.4886 05:29:09
83.6380 17.04.24
USD/ILS ILS | CXR
3.7955 06:05:08
+0.10% +0.0038
3.8033 03:46:58
3.7883 00:01:23
3.7917 17.04.24
USD/IDR IDR | FXR
16'188.5000 06:05:40
-0.37% -59.5000
16'270.0000 00:33:25
16'146.0000 04:23:13
16'248.0000 17.04.24
USD/HUF HUF | FXR
367.8500 06:05:55
-0.18% -0.6750
368.9700 23:56:22
367.7000 06:00:07
368.5250 17.04.24
USD/HKD HKD | FXR
7.8302 06:05:53
-0.01% -0.0009
7.8328 00:02:19
7.8249 23:55:03
7.8311 17.04.24
USD/DZD DZD | FXR
134.7675 05:51:58
+0.00% +0.0067
134.8270 01:45:46
134.3945 03:00:08
134.7608 17.04.24
USD/DKK DKK | FXR
6.9864 06:05:55
-0.07% -0.0052
6.9965 02:14:42
6.9856 05:59:02
6.9916 17.04.24
USD/CZK CZK | FXR
23.6383 06:05:55
-0.16% -0.0380
23.7015 03:46:38
23.6304 05:42:37
23.6763 17.04.24
USD/CLP CLP | FXR
978.9300 01:39:16
-0.10% -0.9500
978.9300 01:39:16
978.9300 01:39:16
979.8800 17.04.24
USD/CHF CHF | FXR
0.9098 06:05:54
-0.10% -0.0009
0.9111 02:09:53
0.9095 05:57:22
0.9107 17.04.24
USD/CAD CAD | FXR
1.3753 06:05:55
-0.14% -0.0019
1.3779 02:10:48
1.3750 05:57:03
1.3772 17.04.24
USD/BRL BRL | FXR
5.2341 02:33:47
+0.00% +0.0001
5.2347 00:16:45
5.2340 00:23:22
5.2340 17.04.24