Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1604 22:39:16
+0.21% +0.0108
5.1932 15:14:58
5.1099 14:30:22
5.1496 24.04.24
USD/CAD CAD | FXR
1.3654 22:39:17
-0.38% -0.0052
1.3733 15:35:51
1.3649 14:29:45
1.3706 24.04.24
USD/CHF CHF | FXR
0.9124 22:39:18
-0.28% -0.0026
0.9158 16:04:02
0.9116 21:14:17
0.9150 24.04.24
USD/CLP CLP | FXR
948.2400 22:19:36
-0.47% -4.4400
952.6800 23:57:46
942.2500 14:15:21
952.6800 24.04.24
USD/CZK CZK | FXR
23.4323 22:39:11
-0.70% -0.1656
23.6280 01:22:54
23.4002 19:22:15
23.5979 24.04.24
USD/DKK DKK | FXR
6.9503 22:39:07
-0.31% -0.0216
6.9846 15:13:56
6.9444 14:30:17
6.9719 24.04.24
USD/DZD DZD | FXR
134.7007 22:36:59
+0.06% +0.0850
134.7063 18:50:13
134.2083 03:00:07
134.6157 24.04.24
USD/HKD HKD | FXR
7.8280 22:39:11
-0.05% -0.0037
7.8327 00:11:26
7.8269 23:57:52
7.8317 24.04.24
USD/HUF HUF | FXR
366.0700 22:39:18
-0.63% -2.3200
369.3600 15:14:01
365.5900 12:32:58
368.3900 24.04.24
USD/IDR IDR | FXR
16'210.5000 22:38:50
-0.02% -2.5000
16'245.5000 03:16:17
16'143.0000 10:42:26
16'213.0000 24.04.24
USD/ILS ILS | CXR
3.8045 22:39:18
+0.68% +0.0257
3.8087 15:12:38
3.7788 00:01:08
3.7788 24.04.24
USD/INR INR | FXR
83.2718 22:37:22
-0.11% -0.0879
83.4036 07:39:02
83.2566 19:04:34
83.3597 24.04.24
USD/JPY JPY | FXR
155.6440 22:39:18
+0.26% +0.3970
155.7460 14:57:45
155.2000 00:13:17
155.2470 24.04.24
USD/KES KES | FXR
134.9995 19:14:26
+0.45% +0.6000
134.9995 08:21:34
134.4995 02:25:32
134.3995 24.04.24
USD/KRW KRW | FXR
1'372.4900 22:39:05
-0.30% -4.1850
1'379.7000 14:55:16
1'371.1700 19:04:35
1'376.6750 24.04.24
USD/MXN MXN | FXR
17.1984 22:39:18
+0.77% +0.1313
17.4005 15:10:39
17.0184 14:30:17
17.0671 24.04.24
USD/MYR MYR | FXR
4.7775 22:05:17
-0.02% -0.0010
4.7860 03:09:04
4.7775 11:19:38
4.7785 24.04.24
USD/NOK NOK | FXR
10.9614 22:39:18
-0.25% -0.0275
11.0309 15:13:58
10.9117 14:30:26
10.9889 24.04.24
USD/PHP PHP | FXR
57.6985 22:30:02
-0.26% -0.1480
57.9825 03:07:03
57.5395 02:22:34
57.8465 24.04.24
USD/PLN PLN | FXR
4.0202 22:39:14
-0.78% -0.0317
4.0588 15:14:00
4.0182 13:29:13
4.0519 24.04.24
USD/RUB RUB | FXR
92.2750 18:18:10
-0.05% -0.0500
92.4750 08:09:53
91.8750 11:00:02
92.3250 24.04.24
USD/SAR SAR | FXR
3.7507 22:19:36
-0.01% -0.0002
3.7513 03:00:08
3.7500 00:22:24
3.7509 24.04.24
USD/SEK SEK | FXR
10.8838 22:39:18
+0.06% +0.0064
10.9689 15:55:17
10.8354 11:03:11
10.8774 24.04.24
USD/SGD SGD | FXR
1.3592 22:39:16
-0.19% -0.0027
1.3629 15:13:59
1.3588 14:30:21
1.3619 24.04.24
USD/THB THB | FXR
37.0400 22:39:18
-0.06% -0.0240
37.1900 05:25:51
36.9700 16:38:48
37.0640 24.04.24
USD/TRY TRY | FXR
32.5085 22:39:16
-0.19% -0.0613
32.6138 07:48:04
32.4215 11:24:08
32.5698 24.04.24
USD/TWD TWD | FXR
32.5648 22:39:06
-0.28% -0.0928
32.6620 15:46:44
32.5325 19:51:03
32.6576 24.04.24
USD/ZAR ZAR | FXR
19.0145 22:39:17
-1.03% -0.1978
19.2420 05:36:45
18.9266 13:40:53
19.2123 24.04.24