Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.095 05:28:47
+0.01% +0.0004
5.095 02:55:03
5.093 02:56:29
5.094 30.03.23
USD/CAD CAD | FXR
1.352 05:30:09
-0.01% -0.0002
1.353 23:58:37
1.351 03:39:51
1.352 30.03.23
USD/CHF CHF | FXR
0.9139 05:30:08
-0.02% -0.0001
0.9145 05:04:16
0.9123 03:32:21
0.9140 30.03.23
USD/CLP CLP | FXR
789.53 02:24:28
-0.01% -0.0600
789.74 23:55:48
789.32 23:55:53
789.59 30.03.23
USD/CZK CZK | FXR
21.58 05:30:05
-0.02% -0.0042
21.59 01:00:11
21.53 03:31:30
21.58 30.03.23
USD/DKK DKK | FXR
6.831 05:30:07
+0.02% +0.0013
6.832 01:01:40
6.817 03:31:29
6.830 30.03.23
USD/DZD DZD | FXR
135.56 22:00:46
-0.08% -0.1110
135.74 08:22:03
135.47 16:49:18
135.56 30.03.23
USD/HKD HKD | FXR
7.850 05:29:44
0.00% -0.0003
7.850 02:52:05
7.849 04:07:15
7.850 30.03.23
USD/HUF HUF | FXR
348.75 05:30:05
+0.13% +0.4400
348.88 05:15:40
347.55 03:31:55
348.31 30.03.23
USD/IDR IDR | FXR
14'981.00 05:30:08
-0.32% -48.0000
15'047.00 01:34:14
14'950.00 04:19:59
15'029.00 30.03.23
USD/ILS ILS | CXR
3.593 05:29:10
0.00% 0.0000
3.593 05:13:00
3.591 03:21:20
3.593 30.03.23
USD/INR INR | FXR
82.14 05:30:07
+0.04% +0.0320
82.31 03:18:26
82.05 03:28:57
82.11 30.03.23
USD/JPY JPY | FXR
132.90 05:30:08
+0.15% +0.2040
133.56 02:54:14
132.59 00:21:36
132.70 30.03.23
USD/KES KES | FXR
132.40 02:24:57
+0.08% +0.1000
132.40 02:24:57
132.40 02:24:57
132.30 30.03.23
USD/KRW KRW | FXR
1'293.46 05:30:09
-0.26% -3.4000
1'298.85 02:25:54
1'288.62 03:40:02
1'296.86 30.03.23
USD/MXN MXN | FXR
18.100 05:29:50
+0.04% +0.0072
18.106 00:23:17
18.081 03:39:32
18.093 30.03.23
USD/MYR MYR | FXR
4.408 05:23:22
-0.31% -0.0135
4.423 01:34:14
4.407 03:33:39
4.421 30.03.23
USD/NOK NOK | FXR
10.393 05:30:09
+0.03% +0.0033
10.411 05:28:40
10.365 03:41:02
10.390 30.03.23
USD/PHP PHP | FXR
54.31 05:30:01
-0.02% -0.0115
54.42 00:00:03
54.25 03:37:04
54.32 30.03.23
USD/PLN PLN | FXR
4.287 05:30:08
-0.01% -0.0003
4.289 00:16:05
4.279 03:32:24
4.287 30.03.23
USD/RUB RUB | FXR
77.17 04:55:48
-0.14% -0.1061
77.28 02:23:33
77.11 04:55:47
77.28 30.03.23
USD/SAR SAR | FXR
3.754 05:29:58
-0.01% -0.0003
3.755 04:57:09
3.753 05:05:35
3.754 30.03.23
USD/SEK SEK | FXR
10.368 05:30:09
+0.08% +0.0082
10.371 00:16:50
10.340 03:31:29
10.360 30.03.23
USD/SGD SGD | FXR
1.327 05:30:09
-0.05% -0.0006
1.328 02:06:03
1.325 03:40:06
1.328 30.03.23
USD/THB THB | FXR
34.12 05:30:09
-0.04% -0.0145
34.18 02:19:28
34.01 03:41:23
34.13 30.03.23
USD/TRY TRY | FXR
19.176 05:30:07
-0.07% -0.0143
19.204 05:09:15
19.173 04:27:35
19.190 30.03.23
USD/TWD TWD | FXR
30.43 05:30:06
-0.15% -0.0456
30.48 01:59:07
30.36 00:25:02
30.47 30.03.23
USD/ZAR ZAR | FXR
17.840 05:30:09
+0.09% +0.0168
17.840 05:30:06
17.744 00:44:04
17.823 30.03.23