Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'214.0000 20:56:22
+0.02% +4.0000
16'317.5000 03:38:44
16'190.0000 17:46:06
16'210.0000 18.04.24
USD/KRW KRW | FXR
1'375.5000 20:56:22
-0.27% -3.7550
1'393.2600 03:44:54
1'374.8600 16:32:39
1'379.2550 18.04.24
USD/CLP CLP | FXR
960.0400 20:55:17
-0.64% -6.1500
972.6500 14:12:49
949.8700 17:42:09
966.1900 18.04.24
USD/HUF HUF | FXR
370.0900 20:56:23
-0.09% -0.3200
373.2500 04:48:43
368.7800 16:31:29
370.4100 18.04.24
USD/JPY JPY | FXR
154.5610 20:56:23
-0.03% -0.0480
154.7000 02:52:31
153.5850 04:50:22
154.6090 18.04.24
USD/DZD DZD | FXR
134.6270 20:56:19
+0.11% +0.1535
134.8529 03:00:07
134.3100 18:00:41
134.4735 18.04.24
USD/KES KES | FXR
132.9995 17:46:07
0.00% 0.0000
133.2995 08:00:41
132.9995 02:07:40
132.9995 18.04.24
USD/RUB RUB | FXR
93.0250 17:38:55
-0.96% -0.9000
94.1000 04:04:31
93.0250 17:34:45
93.9250 18.04.24
USD/INR INR | FXR
83.3874 20:55:27
-0.19% -0.1606
83.9060 03:45:19
83.3675 17:07:17
83.5480 18.04.24
USD/PHP PHP | FXR
57.4850 20:54:52
+0.36% +0.2065
57.7630 12:01:22
57.1695 01:25:51
57.2785 18.04.24
USD/THB THB | FXR
36.8300 20:56:23
+0.03% +0.0100
36.9300 08:05:18
36.7800 00:06:09
36.8200 18.04.24
USD/TRY TRY | FXR
32.5861 20:56:23
+0.05% +0.0171
32.8526 05:53:36
32.5520 15:40:24
32.5690 18.04.24
USD/TWD TWD | FXR
32.5468 20:56:07
+0.27% +0.0883
32.5960 05:02:02
32.4300 03:00:04
32.4585 18.04.24
USD/CZK CZK | FXR
23.7068 20:56:23
-0.17% -0.0408
23.8400 05:00:47
23.6479 16:28:52
23.7476 18.04.24
USD/ZAR ZAR | FXR
19.0909 20:56:23
-0.32% -0.0619
19.3862 04:25:31
19.0658 20:23:53
19.1528 18.04.24
USD/MXN MXN | FXR
17.1340 20:56:23
+0.36% +0.0616
17.7921 04:22:15
17.0659 01:41:21
17.0724 18.04.24
USD/NOK NOK | FXR
11.0268 20:56:23
-0.28% -0.0308
11.0957 04:10:51
10.9845 16:30:35
11.0575 18.04.24
USD/SEK SEK | FXR
10.9352 20:56:23
-0.27% -0.0297
11.0377 04:48:48
10.8867 16:48:20
10.9649 18.04.24
USD/HKD HKD | FXR
7.8335 20:56:21
+0.03% +0.0021
7.8343 18:31:27
7.8257 23:56:05
7.8314 18.04.24
USD/DKK DKK | FXR
7.0044 20:56:23
-0.07% -0.0050
7.0316 04:10:52
6.9889 16:30:35
7.0094 18.04.24
USD/BRL BRL | FXR
5.1937 20:56:23
-0.94% -0.0495
5.2777 14:09:15
5.1852 20:24:43
5.2432 18.04.24
USD/MYR MYR | FXR
4.7840 20:25:48
-0.02% -0.0010
4.7911 04:34:44
4.7790 05:31:02
4.7850 18.04.24
USD/PLN PLN | FXR
4.0480 20:56:23
-0.64% -0.0261
4.1175 04:47:15
4.0364 16:48:21
4.0741 18.04.24
USD/ILS ILS | CXR
3.7609 20:56:21
-0.81% -0.0309
3.8237 07:08:21
3.7564 17:00:51
3.7918 18.04.24
USD/SAR SAR | FXR
3.7515 20:42:48
+0.01% +0.0002
3.7518 08:37:17
3.7500 07:40:03
3.7513 18.04.24
USD/CAD CAD | FXR
1.3753 20:56:23
-0.12% -0.0016
1.3807 04:10:18
1.3724 16:31:38
1.3769 18.04.24
USD/SGD SGD | FXR
1.3616 20:56:23
-0.05% -0.0007
1.3660 03:43:49
1.3597 16:30:38
1.3623 18.04.24
USD/CHF CHF | FXR
0.9100 20:56:23
-0.25% -0.0023
0.9133 01:14:41
0.9012 04:14:51
0.9123 18.04.24