Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9138 06:08:02
-0.02% -0.0002
0.9145 05:04:16
0.9123 03:32:21
0.9140 30.03.23
USD/SGD SGD | FXR
1.327 06:08:09
-0.08% -0.0011
1.328 02:06:03
1.325 03:40:06
1.328 30.03.23
USD/CAD CAD | FXR
1.352 06:08:09
-0.02% -0.0003
1.353 23:58:37
1.351 03:39:51
1.352 30.03.23
USD/ILS ILS | CXR
3.593 06:07:10
0.00% -0.0001
3.593 05:13:00
3.591 03:21:20
3.593 30.03.23
USD/SAR SAR | FXR
3.754 06:06:19
0.00% -0.0002
3.755 04:57:09
3.753 05:05:35
3.754 30.03.23
USD/PLN PLN | FXR
4.285 06:08:07
-0.04% -0.0019
4.289 00:16:05
4.279 03:32:24
4.287 30.03.23
USD/MYR MYR | FXR
4.408 06:02:30
-0.31% -0.0135
4.423 01:34:14
4.407 03:33:39
4.421 30.03.23
USD/BRL BRL | FXR
5.094 06:06:26
+0.00% +0.0002
5.095 02:55:03
5.093 02:56:29
5.094 30.03.23
USD/DKK DKK | FXR
6.829 06:08:09
-0.01% -0.0010
6.833 05:41:35
6.817 03:31:29
6.830 30.03.23
USD/HKD HKD | FXR
7.850 06:07:35
+0.00% +0.0001
7.850 02:52:05
7.849 04:07:15
7.850 30.03.23
USD/SEK SEK | FXR
10.358 06:08:10
-0.02% -0.0021
10.371 00:16:50
10.340 03:31:29
10.360 30.03.23
USD/NOK NOK | FXR
10.388 06:08:10
-0.02% -0.0019
10.411 05:28:40
10.365 03:41:02
10.390 30.03.23
USD/ZAR ZAR | FXR
17.825 06:08:10
+0.01% +0.0024
17.846 05:33:30
17.744 00:44:04
17.823 30.03.23
USD/MXN MXN | FXR
18.096 06:07:36
+0.02% +0.0034
18.106 00:23:17
18.081 03:39:32
18.093 30.03.23
USD/TRY TRY | FXR
19.187 06:08:09
-0.01% -0.0025
19.204 05:09:15
19.171 06:07:21
19.190 30.03.23
USD/CZK CZK | FXR
21.57 06:08:07
-0.06% -0.0122
21.59 01:00:11
21.53 03:31:30
21.58 30.03.23
USD/TWD TWD | FXR
30.45 06:07:42
-0.07% -0.0219
30.48 01:59:07
30.36 00:25:02
30.47 30.03.23
USD/THB THB | FXR
34.08 06:08:00
-0.15% -0.0505
34.18 02:19:28
34.01 03:41:23
34.13 30.03.23
USD/PHP PHP | FXR
54.31 06:07:06
-0.02% -0.0090
54.42 00:00:03
54.25 03:37:04
54.32 30.03.23
USD/RUB RUB | FXR
77.17 04:55:48
-0.14% -0.1061
77.28 02:23:33
77.11 04:55:47
77.28 30.03.23
USD/INR INR | FXR
82.13 06:08:09
+0.03% +0.0235
82.31 03:18:26
82.05 03:28:57
82.11 30.03.23
USD/KES KES | FXR
132.40 02:24:57
+0.08% +0.1000
132.40 02:24:57
132.40 02:24:57
132.30 30.03.23
USD/JPY JPY | FXR
132.75 06:08:10
+0.04% +0.0550
133.56 02:54:14
132.59 00:21:36
132.70 30.03.23
USD/DZD DZD | FXR
135.56 22:00:46
-0.08% -0.1110
135.74 08:22:03
135.47 16:49:18
135.56 30.03.23
USD/HUF HUF | FXR
348.69 06:07:58
+0.11% +0.3800
348.90 05:37:43
347.55 03:31:55
348.31 30.03.23
USD/CLP CLP | FXR
789.53 02:24:28
-0.01% -0.0600
789.74 23:55:48
789.32 23:55:53
789.59 30.03.23
USD/KRW KRW | FXR
1'293.59 06:08:09
-0.25% -3.2750
1'298.85 02:25:54
1'288.62 03:40:02
1'296.86 30.03.23
USD/IDR IDR | FXR
14'968.00 06:08:06
-0.41% -61.0000
15'047.00 01:34:14
14'949.00 05:58:06
15'029.00 30.03.23