Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9103 07:17:30
-0.04% -0.0004
0.9111 02:09:53
0.9095 05:57:22
0.9107 17.04.24
USD/SGD SGD | FXR
1.3596 07:17:30
-0.04% -0.0006
1.3611 02:09:02
1.3582 04:51:16
1.3602 17.04.24
USD/CAD CAD | FXR
1.3761 07:17:31
-0.08% -0.0011
1.3779 02:10:48
1.3750 05:57:03
1.3772 17.04.24
USD/SAR SAR | FXR
3.7513 07:09:45
+0.01% +0.0002
3.7515 06:03:38
3.7501 03:00:08
3.7511 17.04.24
USD/ILS ILS | CXR
3.8108 07:17:28
+0.50% +0.0191
3.8131 07:02:18
3.7883 00:01:23
3.7917 17.04.24
USD/PLN PLN | FXR
4.0635 07:17:30
-0.06% -0.0026
4.0704 03:46:21
4.0589 06:13:14
4.0661 17.04.24
USD/MYR MYR | FXR
4.7780 06:53:37
-0.27% -0.0130
4.7930 01:12:34
4.7725 04:53:32
4.7910 17.04.24
USD/BRL BRL | FXR
5.2341 02:33:47
+0.00% +0.0001
5.2347 00:16:45
5.2340 00:23:22
5.2340 17.04.24
USD/DKK DKK | FXR
6.9891 07:17:30
-0.04% -0.0025
6.9965 02:14:42
6.9856 05:59:02
6.9916 17.04.24
USD/HKD HKD | FXR
7.8304 07:17:30
-0.01% -0.0007
7.8328 00:02:19
7.8249 23:55:03
7.8311 17.04.24
USD/SEK SEK | FXR
10.9334 07:17:30
-0.02% -0.0022
10.9512 02:13:20
10.9209 06:32:47
10.9356 17.04.24
USD/NOK NOK | FXR
10.9875 07:17:30
-0.13% -0.0140
11.0161 02:06:04
10.9757 06:40:28
11.0015 17.04.24
USD/MXN MXN | FXR
16.9709 07:17:30
+0.04% +0.0070
16.9935 03:33:16
16.9464 03:11:24
16.9639 17.04.24
USD/ZAR ZAR | FXR
19.0103 07:17:31
-0.03% -0.0051
19.0514 03:32:51
18.9649 00:42:10
19.0154 17.04.24
USD/CZK CZK | FXR
23.6611 07:17:30
-0.06% -0.0152
23.7015 03:46:38
23.6150 06:32:25
23.6763 17.04.24
USD/TWD TWD | FXR
32.3338 07:17:20
-0.20% -0.0637
32.4635 03:34:15
32.3205 05:45:25
32.3975 17.04.24
USD/TRY TRY | FXR
32.4722 07:17:30
+0.02% +0.0067
32.5380 03:58:00
32.4466 00:00:04
32.4655 17.04.24
USD/THB THB | FXR
36.7800 07:17:27
+0.08% +0.0300
36.8500 03:37:36
36.7000 23:55:39
36.7500 17.04.24
USD/PHP PHP | FXR
57.1030 07:17:20
-0.20% -0.1170
57.3080 02:06:02
56.8370 03:16:00
57.2200 17.04.24
USD/INR INR | FXR
83.5306 07:17:15
-0.13% -0.1074
83.6678 03:03:35
83.4886 05:29:09
83.6380 17.04.24
USD/RUB RUB | FXR
94.0750 22:30:06
-0.08% -0.0750
94.0750 17.04.24
USD/KES KES | FXR
132.3995 02:25:27
+0.08% +0.1000
132.3995 02:25:27
132.3995 02:25:27
132.2995 17.04.24
USD/DZD DZD | FXR
134.7673 06:56:38
+0.00% +0.0065
134.8270 01:45:46
134.3945 03:00:08
134.7608 17.04.24
USD/JPY JPY | FXR
154.3510 07:17:31
+0.01% +0.0200
154.4150 02:09:41
153.9550 04:15:06
154.3310 17.04.24
USD/HUF HUF | FXR
367.9000 07:17:30
-0.17% -0.6250
368.9700 23:56:22
367.6800 06:32:45
368.5250 17.04.24
USD/CLP CLP | FXR
978.9300 01:39:16
-0.10% -0.9500
978.9300 01:39:16
978.9300 01:39:16
979.8800 17.04.24
USD/KRW KRW | FXR
1'375.6400 07:17:30
-0.28% -3.8250
1'383.3000 02:10:58
1'371.6900 04:41:52
1'379.4650 17.04.24
USD/IDR IDR | FXR
16'178.0000 07:17:29
-0.43% -70.0000
16'270.0000 00:33:25
16'146.0000 04:23:13
16'248.0000 17.04.24