Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9847 06:16:40
+0.26% +0.0026
0.9852 05:44:21
0.9788 00:22:50
0.9821 25.09.22
USD/CAD CAD | FXR
1.363 06:16:40
+0.21% +0.0028
1.364 06:01:47
1.356 03:07:28
1.360 25.09.22
USD/SGD SGD | FXR
1.435 06:16:40
+0.44% +0.0063
1.437 02:59:24
1.430 00:13:53
1.429 25.09.22
USD/ILS ILS | CXR
3.511 06:16:05
+0.56% +0.0195
3.511 05:09:35
3.506 05:58:45
3.491 25.09.22
USD/SAR SAR | FXR
3.759 03:00:20
-0.09% -0.0033
3.763 03:00:15
3.759 03:00:20
3.762 24.09.22
USD/MYR MYR | FXR
4.598 04:58:59
+0.43% +0.0195
4.598 04:55:08
4.577 00:00:00
4.579 25.09.22
USD/PLN PLN | FXR
4.937 06:16:39
+0.69% +0.0340
4.966 02:59:50
4.880 00:22:07
4.903 25.09.22
USD/BRL BRL | FXR
5.265 00:00:00
0.00% 0.0000
5.265 00:00:00
5.265 00:00:00
5.265 24.09.22
USD/DKK DKK | FXR
7.715 06:16:40
+0.41% +0.0313
7.783 02:59:50
7.659 00:23:40
7.683 25.09.22
USD/HKD HKD | FXR
7.850 06:16:31
+0.00% +0.0001
7.850 04:38:12
7.849 00:30:18
7.850 25.09.22
USD/NOK NOK | FXR
10.684 06:16:40
+0.71% +0.0752
10.753 02:59:50
10.582 00:23:00
10.608 25.09.22
USD/SEK SEK | FXR
11.382 06:16:40
+0.76% +0.0864
11.483 02:59:42
11.232 00:22:26
11.296 25.09.22
USD/ZAR ZAR | FXR
18.050 06:16:40
+0.69% +0.1239
18.065 06:02:44
17.940 00:25:07
17.926 24.09.22
USD/TRY TRY | FXR
18.440 06:16:36
+0.24% +0.0435
18.445 02:09:38
18.395 06:06:08
18.397 24.09.22
USD/MXN MXN | FXR
20.32 06:16:37
+0.59% +0.1193
20.35 05:14:01
20.19 01:08:06
20.20 24.09.22
USD/CZK CZK | FXR
25.55 06:16:36
+0.58% +0.1467
25.74 02:59:54
25.39 02:06:02
25.40 24.09.22
USD/TWD TWD | FXR
31.92 06:16:40
+0.28% +0.0898
31.93 05:50:21
31.81 00:00:00
31.83 25.09.22
USD/THB THB | FXR
37.81 06:16:40
+0.64% +0.2400
37.85 06:13:49
37.57 01:12:17
37.57 25.09.22
USD/RUB RUB | FXR
58.03 06:14:47
+0.26% +0.1500
58.03 06:14:42
57.33 05:07:27
57.88 23.09.22
USD/PHP PHP | FXR
59.06 06:14:42
+0.43% +0.2550
59.03 03:26:47
58.63 00:00:00
58.81 25.09.22
USD/INR INR | FXR
81.45 06:16:39
+0.25% +0.2000
81.56 05:29:48
81.19 02:00:01
81.25 25.09.22
USD/KES KES | FXR
120.61 00:00:00
0.00% 0.0000
120.61 00:00:00
120.61 00:00:00
120.61 24.09.22
USD/DZD DZD | FXR
140.93 00:00:00
0.00% 0.0000
140.93 00:00:00
140.93 00:00:00
140.93 24.09.22
USD/JPY JPY | FXR
144.05 06:16:40
+0.40% +0.5750
144.16 05:34:42
143.27 00:16:46
143.47 25.09.22
USD/HUF HUF | FXR
421.96 06:16:39
+0.66% +2.7750
424.17 02:59:57
418.72 02:06:01
419.19 24.09.22
USD/CLP CLP | FXR
944.78 00:00:00
0.00% 0.0000
944.78 00:00:00
944.78 00:00:00
944.78 24.09.22
USD/KRW KRW | FXR
1'431.01 06:16:39
+0.59% +8.3850
1'433.56 03:02:23
1'419.35 02:06:01
1'422.62 25.09.22
USD/IDR IDR | FXR
15'122.50 06:16:13
+0.14% +20.5000
15'039.50 00:00:00
15'039.50 00:00:00
15'102.00 25.09.22