Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'226.5000 00:58:42
+0.10% +16.5000
16'233.0000 00:00:00
16'206.0000 00:07:49
16'210.0000 18.04.24
USD/KRW KRW | FXR
1'378.6050 00:59:26
-0.05% -0.6500
1'380.0300 23:57:55
1'378.5000 00:00:07
1'379.2550 18.04.24
USD/HUF HUF | FXR
370.5200 01:00:37
+0.03% +0.1100
370.6400 00:45:54
370.3000 00:00:53
370.4100 18.04.24
USD/JPY JPY | FXR
154.6340 01:00:37
+0.02% +0.0250
154.6570 00:47:11
154.5390 00:13:33
154.6090 18.04.24
USD/DZD DZD | FXR
134.6680 01:00:35
+0.14% +0.1945
134.6721 00:54:37
134.4729 00:50:09
134.4735 18.04.24
USD/INR INR | FXR
83.5448 00:57:59
0.00% -0.0032
83.5626 00:00:07
83.5424 00:02:48
83.5480 18.04.24
USD/PHP PHP | FXR
57.2790 00:11:54
+0.00% +0.0005
57.2790 00:00:05
57.2045 23:59:10
57.2785 18.04.24
USD/THB THB | FXR
36.8200 01:00:27
0.00% 0.0000
36.8500 00:48:23
36.7800 00:06:09
36.8200 18.04.24
USD/TRY TRY | FXR
32.5952 01:00:35
+0.08% +0.0262
32.6212 00:56:54
32.5648 23:55:46
32.5690 18.04.24
USD/TWD TWD | FXR
32.4618 01:00:35
+0.01% +0.0033
32.4848 00:43:04
32.4308 01:00:29
32.4585 18.04.24
USD/CZK CZK | FXR
23.7517 01:00:32
+0.02% +0.0041
23.7540 01:00:14
23.7445 23:55:16
23.7476 18.04.24
USD/ZAR ZAR | FXR
19.1526 01:00:37
0.00% -0.0003
19.2282 00:39:37
19.1346 00:24:26
19.1528 18.04.24
USD/MXN MXN | FXR
17.0801 01:00:37
+0.05% +0.0077
17.0850 01:00:27
17.0665 00:03:03
17.0724 18.04.24
USD/NOK NOK | FXR
11.0592 01:00:37
+0.01% +0.0017
11.0626 01:00:10
11.0459 23:57:29
11.0575 18.04.24
USD/SEK SEK | FXR
10.9778 01:00:35
+0.12% +0.0129
10.9789 01:00:10
10.9603 23:56:16
10.9649 18.04.24
USD/HKD HKD | FXR
7.8317 01:00:33
+0.00% +0.0003
7.8324 00:59:14
7.8257 23:56:05
7.8314 18.04.24
USD/DKK DKK | FXR
7.0113 01:00:37
+0.03% +0.0019
7.0114 00:54:25
7.0090 00:17:41
7.0094 18.04.24
USD/BRL BRL | FXR
5.2430 00:57:59
0.00% -0.0002
5.2433 00:27:52
5.2430 00:32:55
5.2432 18.04.24
USD/PLN PLN | FXR
4.0769 01:00:37
+0.07% +0.0028
4.0776 00:53:47
4.0690 00:00:03
4.0741 18.04.24
USD/ILS ILS | CXR
3.7925 00:59:08
+0.02% +0.0007
3.7936 00:01:03
3.7922 00:03:13
3.7918 18.04.24
USD/SAR SAR | FXR
3.7513 00:41:27
0.00% 0.0000
3.7513 00:41:27
3.7506 00:41:25
3.7513 18.04.24
USD/CAD CAD | FXR
1.3772 01:00:37
+0.03% +0.0004
1.3775 00:53:39
1.3765 00:00:14
1.3769 18.04.24
USD/SGD SGD | FXR
1.3622 01:00:36
-0.01% -0.0001
1.3625 00:19:53
1.3615 23:59:40
1.3623 18.04.24
USD/CHF CHF | FXR
0.9130 01:00:36
+0.08% +0.0007
0.9131 00:50:24
0.9122 00:00:10
0.9123 18.04.24
USD/CLP CLP | FXR
966.1900 23:00:05
-1.40% -13.6900
966.1900 18.04.24
USD/KES KES | FXR
132.9995 21:36:50
+0.53% +0.7000
132.9995 18.04.24
USD/MYR MYR | FXR
4.7850 22:17:54
-0.13% -0.0060
4.7850 18.04.24
USD/RUB RUB | FXR
93.9250 23:00:02
-0.16% -0.1500
93.9250 18.04.24