Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9109 10:08:09
-0.12% -0.0011
0.9133 08:35:10
0.9100 09:30:06
0.9120 22.04.24
USD/SGD SGD | FXR
1.3629 10:08:10
+0.07% +0.0010
1.3637 08:19:44
1.3607 03:19:40
1.3619 22.04.24
USD/CAD CAD | FXR
1.3702 10:08:10
+0.03% +0.0004
1.3710 08:47:38
1.3689 09:33:24
1.3699 22.04.24
USD/SAR SAR | FXR
3.7509 10:08:10
0.00% -0.0001
3.7513 09:15:11
3.7504 01:33:05
3.7510 22.04.24
USD/ILS ILS | CXR
3.7657 10:08:08
-0.31% -0.0116
3.7778 07:00:38
3.7584 09:51:58
3.7773 22.04.24
USD/PLN PLN | FXR
4.0586 10:08:09
+0.16% +0.0066
4.0632 09:08:10
4.0415 09:30:52
4.0520 22.04.24
USD/MYR MYR | FXR
4.7750 10:03:03
-0.06% -0.0030
4.7810 02:06:02
4.7725 09:35:26
4.7780 22.04.24
USD/BRL BRL | FXR
5.1663 10:06:16
-0.02% -0.0009
5.1674 01:34:35
5.1652 09:15:18
5.1672 22.04.24
USD/DKK DKK | FXR
6.9890 10:08:10
-0.21% -0.0147
7.0131 08:24:26
6.9759 09:30:55
7.0036 22.04.24
USD/HKD HKD | FXR
7.8370 10:08:09
+0.02% +0.0014
7.8381 08:52:15
7.8353 00:05:01
7.8356 22.04.24
USD/SEK SEK | FXR
10.8726 10:08:10
-0.20% -0.0213
10.9039 08:46:58
10.8391 09:30:53
10.8939 22.04.24
USD/NOK NOK | FXR
10.9831 10:08:10
-0.09% -0.0099
11.0090 08:46:50
10.9576 03:01:34
10.9929 22.04.24
USD/MXN MXN | FXR
17.1202 10:08:09
-0.10% -0.0165
17.1555 01:15:28
17.0990 08:00:09
17.1367 22.04.24
USD/ZAR ZAR | FXR
19.2363 10:08:10
+0.28% +0.0546
19.2650 09:06:45
19.1650 06:20:19
19.1817 22.04.24
USD/CZK CZK | FXR
23.7079 10:08:10
-0.06% -0.0154
23.7740 09:14:33
23.6340 09:34:13
23.7233 22.04.24
USD/TRY TRY | FXR
32.5778 10:08:09
+0.16% +0.0513
32.6765 02:13:19
32.5155 00:00:27
32.5265 22.04.24
USD/TWD TWD | FXR
32.6020 10:08:08
+0.03% +0.0101
32.6580 03:23:55
32.5705 03:03:05
32.5919 22.04.24
USD/THB THB | FXR
37.0400 10:08:09
-0.02% -0.0075
37.1300 00:34:01
36.9700 04:52:31
37.0475 22.04.24
USD/PHP PHP | FXR
57.5275 10:05:46
-0.13% -0.0720
57.6225 02:07:57
57.3705 04:42:31
57.5995 22.04.24
USD/INR INR | FXR
83.3145 10:08:09
-0.17% -0.1395
83.4539 23:57:21
83.2697 09:30:55
83.4540 22.04.24
USD/RUB RUB | FXR
93.3000 10:05:09
-0.35% -0.3251
93.6250 07:01:02
93.1063 09:35:51
93.6250 22.04.24
USD/KES KES | FXR
133.9995 08:01:02
0.00% 0.0000
133.9995 08:01:02
133.6295 08:00:57
133.9995 22.04.24
USD/DZD DZD | FXR
134.8073 10:08:09
+0.09% +0.1168
134.8093 08:15:01
134.5747 23:55:28
134.6905 22.04.24
USD/JPY JPY | FXR
154.8350 10:08:09
+0.01% +0.0080
154.8600 09:31:22
154.6570 03:17:35
154.8270 22.04.24
USD/HUF HUF | FXR
369.8400 10:08:09
-0.06% -0.2400
371.1200 09:08:20
368.7000 09:30:53
370.0800 22.04.24
USD/CLP CLP | FXR
952.6300 10:03:03
0.00% 0.0000
952.6300 00:41:01
952.6300 00:41:01
952.6300 22.04.24
USD/KRW KRW | FXR
1'377.7400 10:08:09
-0.01% -0.1950
1'379.8250 01:33:01
1'375.5000 03:32:42
1'377.9350 22.04.24
USD/IDR IDR | FXR
16'220.0000 10:03:02
-0.20% -32.0000
16'261.0000 02:06:19
16'211.0000 09:48:28
16'252.0000 22.04.24