Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CLP CLP | FXR
947.3400 23:00:17
-0.01% -0.1300
947.3400 26.07.24
USD/DZD DZD | FXR
134.3771 22:59:33
-0.08% -0.1123
134.3771 26.07.24
USD/CHF CHF | FXR
0.8838 05:09:00
-0.01% -0.0001
0.8841 23:58:02
0.8835 23:59:09
0.8839 26.07.24
USD/SGD SGD | FXR
1.3440 05:09:00
0.00% 0.0000
1.3440 01:08:00
1.3440 01:08:00
1.3440 26.07.24
USD/CAD CAD | FXR
1.3830 05:09:00
0.00% 0.0000
1.3830 01:08:00
1.3830 01:08:00
1.3830 26.07.24
USD/ILS ILS | CXR
3.6587 05:41:06
-0.04% -0.0015
3.6587 00:01:01
3.6587 00:01:01
3.6602 26.07.24
USD/SAR SAR | FXR
3.7516 05:09:00
0.00% 0.0000
3.7519 23:57:10
3.7516 01:08:00
3.7516 26.07.24
USD/PLN PLN | FXR
3.9370 05:09:00
0.00% 0.0000
3.9370 01:08:00
3.9370 01:08:00
3.9370 26.07.24
USD/MYR MYR | FXR
4.6560 05:09:00
0.00% 0.0000
4.6560 01:08:00
4.6560 01:08:00
4.6560 26.07.24
USD/BRL BRL | FXR
5.6561 05:09:00
0.00% 0.0000
5.6561 01:08:00
5.6561 01:08:00
5.6561 26.07.24
USD/DKK DKK | FXR
6.8741 05:09:00
0.00% 0.0000
6.8741 01:08:00
6.8741 01:08:00
6.8741 26.07.24
USD/HKD HKD | FXR
7.8055 05:09:00
0.00% 0.0000
7.8055 01:08:01
7.8055 01:08:01
7.8055 26.07.24
USD/SEK SEK | FXR
10.8205 05:09:00
0.00% 0.0000
10.8205 01:08:01
10.8205 01:08:01
10.8205 26.07.24
USD/NOK NOK | FXR
11.0257 05:09:00
0.00% 0.0000
11.0257 01:08:01
11.0257 01:08:01
11.0257 26.07.24
USD/ZAR ZAR | FXR
18.2950 05:09:00
0.00% 0.0000
18.2950 01:08:00
18.2950 01:08:00
18.2950 26.07.24
USD/MXN MXN | FXR
18.4630 05:09:00
0.00% 0.0000
18.4630 01:08:01
18.4630 01:08:01
18.4630 26.07.24
USD/CZK CZK | FXR
23.3410 05:09:00
0.00% 0.0000
23.3410 01:08:00
23.3410 01:08:00
23.3410 26.07.24
USD/TWD TWD | FXR
32.8135 05:09:00
0.00% 0.0000
32.8135 01:08:00
32.8135 01:08:00
32.8135 26.07.24
USD/TRY TRY | FXR
32.9471 05:09:00
0.00% 0.0000
32.9471 01:08:01
32.9471 01:08:01
32.9471 26.07.24
USD/THB THB | FXR
35.9030 05:09:00
+0.01% +0.0030
35.9100 23:56:02
35.8900 23:55:46
35.9000 26.07.24
USD/PHP PHP | FXR
58.5015 05:09:00
0.00% 0.0000
58.5015 01:08:01
58.5015 01:08:01
58.5015 26.07.24
USD/INR INR | FXR
83.7348 05:09:00
0.00% 0.0000
83.7348 01:08:00
83.7348 01:08:00
83.7348 26.07.24
USD/RUB RUB | FXR
85.9729 05:09:00
0.00% 0.0000
85.9729 01:08:01
85.9729 01:08:01
85.9729 26.07.24
USD/KES KES | FXR
130.1320 05:09:00
0.00% 0.0000
130.1320 01:08:01
130.1320 01:08:01
130.1320 26.07.24
USD/JPY JPY | FXR
153.7920 05:09:00
0.00% 0.0000
153.7920 01:08:00
153.7920 01:08:00
153.7920 26.07.24
USD/HUF HUF | FXR
360.2450 05:09:00
0.00% 0.0000
360.2450 01:08:00
360.2450 01:08:00
360.2450 26.07.24
USD/KRW KRW | FXR
1'384.8650 05:09:00
0.00% 0.0000
1'384.8700 23:59:07
1'384.8650 01:08:01
1'384.8650 26.07.24
USD/IDR IDR | FXR
16'303.5000 05:09:00
0.00% 0.0000
16'303.5000 01:08:00
16'303.5000 01:08:00
16'303.5000 26.07.24