Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
14'831.00 21:45:16
-0.36% -53.0000
14'915.00 04:03:10
14'821.00 20:47:13
14'884.00 07.06.23
USD/KRW KRW | FXR
1'297.07 21:45:38
-0.88% -11.5000
1'308.68 02:06:02
1'296.65 18:21:41
1'308.57 07.06.23
USD/CLP CLP | FXR
786.67 21:44:24
-0.63% -4.9600
794.37 16:18:27
786.19 18:34:24
791.63 07.06.23
USD/HUF HUF | FXR
342.54 21:45:48
-0.65% -2.2500
345.19 09:37:40
342.14 16:32:49
344.79 07.06.23
USD/JPY JPY | FXR
138.95 21:45:47
-0.82% -1.1435
140.23 00:00:34
138.81 17:53:29
140.10 07.06.23
USD/KES KES | FXR
139.28 15:08:20
+0.15% +0.2100
139.39 14:19:48
139.00 09:56:48
139.07 07.06.23
USD/DZD DZD | FXR
136.32 21:08:34
-0.07% -0.1000
136.58 10:49:14
136.26 20:48:25
136.42 07.06.23
USD/RUB RUB | FXR
82.01 17:26:57
+0.56% +0.4600
82.90 16:55:17
80.27 08:33:35
81.55 07.06.23
USD/INR INR | FXR
82.47 21:44:00
-0.17% -0.1405
82.65 03:09:00
82.47 21:43:03
82.61 07.06.23
USD/PHP PHP | FXR
56.02 21:45:47
-0.19% -0.1090
56.22 03:06:21
56.00 18:53:19
56.13 07.06.23
USD/THB THB | FXR
34.63 21:45:41
-0.57% -0.2000
34.93 05:59:26
34.62 21:15:34
34.83 07.06.23
USD/TWD TWD | FXR
30.71 21:45:44
-0.04% -0.0136
30.79 03:47:12
30.69 16:32:36
30.72 07.06.23
USD/TRY TRY | FXR
23.08 21:45:48
-1.17% -0.2737
23.47 01:26:44
23.06 21:35:00
23.35 07.06.23
USD/CZK CZK | FXR
21.96 21:45:48
-0.60% -0.1327
22.12 01:50:59
21.93 19:02:59
22.09 07.06.23
USD/ZAR ZAR | FXR
18.836 21:45:47
-1.33% -0.2541
19.115 06:13:50
18.801 16:32:43
19.090 07.06.23
USD/MXN MXN | FXR
17.386 21:45:45
+0.14% +0.0248
17.443 17:42:38
17.330 14:01:54
17.361 07.06.23
USD/NOK NOK | FXR
10.899 21:45:48
-1.27% -0.1398
11.056 01:30:59
10.881 17:32:44
11.038 07.06.23
USD/SEK SEK | FXR
10.801 21:45:48
-0.86% -0.0935
10.902 01:31:06
10.789 18:33:30
10.894 07.06.23
USD/HKD HKD | FXR
7.836 21:45:48
-0.07% -0.0055
7.842 00:31:44
7.833 08:23:57
7.842 07.06.23
USD/DKK DKK | FXR
6.912 21:45:48
-0.73% -0.0511
6.964 01:25:08
6.907 18:29:08
6.963 07.06.23
USD/BRL BRL | FXR
4.924 21:42:28
+0.01% +0.0003
4.925 02:06:01
4.914 13:50:38
4.924 07.06.23
USD/MYR MYR | FXR
4.618 13:34:34
+0.22% +0.0100
4.623 09:44:20
4.598 01:34:06
4.608 07.06.23
USD/PLN PLN | FXR
4.149 21:45:38
-1.00% -0.0419
4.202 09:38:00
4.148 20:37:44
4.191 07.06.23
USD/SAR SAR | FXR
3.750 21:33:52
+0.01% +0.0004
3.755 08:16:53
3.749 07:53:03
3.750 07.06.23
USD/ILS ILS | CXR
3.650 21:45:47
-0.13% -0.0048
3.674 14:30:47
3.645 18:59:47
3.654 07.06.23
USD/SGD SGD | FXR
1.343 21:45:46
-0.43% -0.0058
1.349 01:25:11
1.343 18:33:49
1.349 07.06.23
USD/CAD CAD | FXR
1.336 21:45:47
-0.13% -0.0017
1.339 17:47:54
1.333 10:45:40
1.337 07.06.23
USD/CHF CHF | FXR
0.8993 21:45:42
-1.16% -0.0106
0.9109 09:01:41
0.8989 21:13:23
0.9099 07.06.23