Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'224.0000 15:14:37
+0.07% +11.0000
16'245.5000 03:16:17
16'143.0000 10:42:26
16'213.0000 24.04.24
USD/KRW KRW | FXR
1'379.2200 15:14:44
+0.18% +2.5450
1'379.7000 14:55:16
1'372.7200 14:30:37
1'376.6750 24.04.24
USD/CLP CLP | FXR
949.8900 15:14:42
-0.29% -2.7900
952.6800 23:57:46
942.2500 14:15:21
952.6800 24.04.24
USD/HUF HUF | FXR
369.1800 15:14:44
+0.21% +0.7900
369.3600 15:14:01
365.5900 12:32:58
368.3900 24.04.24
USD/JPY JPY | FXR
155.4440 15:14:44
+0.13% +0.1970
155.7460 14:57:45
155.2000 00:13:17
155.2470 24.04.24
USD/KES KES | FXR
134.9995 14:39:58
+0.45% +0.6000
134.9995 08:21:34
134.4995 02:25:32
134.3995 24.04.24
USD/DZD DZD | FXR
134.4134 15:14:43
-0.15% -0.2023
134.6600 15:13:49
134.2083 03:00:07
134.6157 24.04.24
USD/RUB RUB | FXR
92.2250 15:09:48
-0.11% -0.1000
92.4750 08:09:53
91.8750 11:00:02
92.3250 24.04.24
USD/INR INR | FXR
83.3559 15:14:40
0.00% -0.0038
83.4036 07:39:02
83.2886 02:08:40
83.3597 24.04.24
USD/PHP PHP | FXR
57.8805 15:14:18
+0.06% +0.0340
57.9825 03:07:03
57.5395 02:22:34
57.8465 24.04.24
USD/THB THB | FXR
37.0800 15:14:44
+0.04% +0.0160
37.1900 05:25:51
36.9800 11:00:51
37.0640 24.04.24
USD/TWD TWD | FXR
32.6443 15:14:41
-0.04% -0.0133
32.6602 02:13:58
32.5600 08:42:32
32.6576 24.04.24
USD/TRY TRY | FXR
32.5605 15:14:44
-0.03% -0.0093
32.6138 07:48:04
32.4215 11:24:08
32.5698 24.04.24
USD/CZK CZK | FXR
23.5810 15:14:44
-0.07% -0.0169
23.6280 01:22:54
23.4284 13:49:00
23.5979 24.04.24
USD/ZAR ZAR | FXR
19.1064 15:14:44
-0.55% -0.1059
19.2420 05:36:45
18.9266 13:40:53
19.2123 24.04.24
USD/MXN MXN | FXR
17.3243 15:14:44
+1.51% +0.2572
17.4005 15:10:39
17.0184 14:30:17
17.0671 24.04.24
USD/NOK NOK | FXR
11.0284 15:14:44
+0.36% +0.0395
11.0309 15:13:58
10.9117 14:30:26
10.9889 24.04.24
USD/SEK SEK | FXR
10.9615 15:14:44
+0.77% +0.0841
10.9649 15:14:03
10.8354 11:03:11
10.8774 24.04.24
USD/HKD HKD | FXR
7.8293 15:14:44
-0.03% -0.0023
7.8327 00:11:26
7.8269 23:57:52
7.8317 24.04.24
USD/DKK DKK | FXR
6.9838 15:14:44
+0.17% +0.0119
6.9846 15:13:56
6.9444 14:30:17
6.9719 24.04.24
USD/BRL BRL | FXR
5.1866 15:14:44
+0.72% +0.0370
5.1917 15:14:43
5.1099 14:30:22
5.1496 24.04.24
USD/MYR MYR | FXR
4.7775 13:09:48
-0.02% -0.0010
4.7860 03:09:04
4.7775 11:19:38
4.7785 24.04.24
USD/PLN PLN | FXR
4.0581 15:14:44
+0.15% +0.0062
4.0588 15:14:00
4.0182 13:29:13
4.0519 24.04.24
USD/ILS ILS | CXR
3.8058 15:14:38
+0.71% +0.0270
3.8087 15:12:38
3.7788 00:01:08
3.7788 24.04.24
USD/SAR SAR | FXR
3.7508 15:14:04
0.00% -0.0001
3.7513 03:00:08
3.7500 00:22:24
3.7509 24.04.24
USD/CAD CAD | FXR
1.3725 15:14:44
+0.14% +0.0020
1.3730 15:13:59
1.3649 14:29:45
1.3706 24.04.24
USD/SGD SGD | FXR
1.3627 15:14:43
+0.06% +0.0008
1.3629 15:13:59
1.3588 14:30:21
1.3619 24.04.24
USD/CHF CHF | FXR
0.9150 15:14:43
0.00% 0.0000
0.9157 14:46:37
0.9121 11:47:09
0.9150 24.04.24