Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9019 09:03:50
+0.04% +0.0004
0.9034 01:59:53
0.9003 08:16:44
0.9015 28.03.24
USD/SGD SGD | FXR
1.3497 09:03:49
0.00% 0.0000
1.3507 01:06:03
1.3489 05:15:43
1.3497 28.03.24
USD/CAD CAD | FXR
1.3554 09:03:50
+0.14% +0.0019
1.3564 07:35:09
1.3527 00:09:31
1.3535 28.03.24
USD/ILS ILS | CXR
3.6713 09:03:47
+0.12% +0.0045
3.6739 08:43:27
3.6604 08:21:47
3.6668 28.03.24
USD/SAR SAR | FXR
3.7512 09:03:50
+0.02% +0.0006
3.7535 06:30:13
3.7505 23:56:29
3.7506 28.03.24
USD/PLN PLN | FXR
3.9993 09:03:50
+0.20% +0.0078
4.0012 07:53:31
3.9900 00:21:12
3.9915 28.03.24
USD/MYR MYR | FXR
4.7225 08:48:03
-0.22% -0.0105
4.7385 01:41:56
4.7225 08:37:09
4.7330 28.03.24
USD/BRL BRL | FXR
5.0158 08:59:40
+0.00% +0.0002
5.0160 05:39:02
4.9962 08:30:13
5.0156 28.03.24
USD/DKK DKK | FXR
6.9252 09:03:50
+0.18% +0.0124
6.9265 08:58:59
6.9105 00:22:41
6.9128 28.03.24
USD/HKD HKD | FXR
7.8257 09:03:48
0.00% -0.0001
7.8283 01:41:10
7.8236 04:28:06
7.8258 28.03.24
USD/SEK SEK | FXR
10.7167 09:03:51
+0.13% +0.0144
10.7235 08:54:16
10.6966 01:54:42
10.7023 28.03.24
USD/NOK NOK | FXR
10.8739 09:03:50
+0.16% +0.0179
10.8830 08:53:51
10.8497 00:16:36
10.8560 28.03.24
USD/MXN MXN | FXR
16.5961 09:03:50
-0.08% -0.0136
16.6355 06:26:31
16.5871 08:15:52
16.6097 28.03.24
USD/ZAR ZAR | FXR
18.9347 09:03:49
+0.12% +0.0235
18.9703 06:23:42
18.8945 00:17:20
18.9113 28.03.24
USD/CZK CZK | FXR
23.4835 09:03:50
+0.19% +0.0447
23.4963 09:00:13
23.4235 00:24:09
23.4388 28.03.24
USD/TWD TWD | FXR
31.9725 09:03:50
+0.01% +0.0025
32.0382 00:53:09
31.9605 08:57:03
31.9700 28.03.24
USD/TRY TRY | FXR
32.3707 09:03:51
-0.02% -0.0065
32.5227 01:33:01
32.3364 08:59:54
32.3772 28.03.24
USD/THB THB | FXR
36.4100 09:03:50
-0.08% -0.0300
36.5400 02:55:42
36.3700 08:15:41
36.4400 28.03.24
USD/PHP PHP | FXR
56.2360 09:03:09
+0.08% +0.0455
56.2550 07:35:58
56.1905 00:22:34
56.1905 28.03.24
USD/INR INR | FXR
83.3653 09:03:47
-0.06% -0.0472
83.4418 02:04:04
83.3421 05:51:02
83.4125 28.03.24
USD/RUB RUB | FXR
92.6750 05:57:47
+0.11% +0.1000
92.6750 05:57:47
92.5250 05:57:31
92.5750 28.03.24
USD/KES KES | FXR
132.6075 06:30:04
+0.23% +0.3080
132.6075 06:30:04
132.2995 00:22:34
132.2995 28.03.24
USD/DZD DZD | FXR
134.8074 09:03:45
+0.09% +0.1212
135.0886 04:30:05
134.5952 02:01:52
134.6862 28.03.24
USD/JPY JPY | FXR
151.3370 09:03:50
-0.05% -0.0730
151.5030 01:37:33
151.2020 01:55:03
151.4100 28.03.24
USD/HUF HUF | FXR
365.6400 09:03:51
+0.09% +0.3400
365.9300 03:10:05
365.0900 00:23:15
365.3000 28.03.24
USD/CLP CLP | FXR
983.0000 08:48:01
+0.21% +2.0400
983.1400 06:30:12
980.9600 00:45:22
980.9600 28.03.24
USD/KRW KRW | FXR
1'346.8300 09:03:49
-0.12% -1.5800
1'350.6200 01:06:04
1'344.1900 07:20:25
1'348.4100 28.03.24
USD/IDR IDR | FXR
15'897.0000 09:03:43
+0.11% +18.0000
15'903.5000 07:26:12
15'853.0000 02:58:52
15'879.0000 28.03.24