Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1477 20:13:30
+0.31% +0.0157
5.1720 16:37:24
5.1243 14:03:57
5.1320 23.04.24
USD/CAD CAD | FXR
1.3706 20:13:35
+0.31% +0.0042
1.3732 17:45:02
1.3643 14:30:01
1.3664 23.04.24
USD/CHF CHF | FXR
0.9140 20:13:35
+0.25% +0.0023
0.9154 14:13:19
0.9112 03:55:29
0.9117 23.04.24
USD/CLP CLP | FXR
953.5800 20:10:20
+0.08% +0.8000
961.1600 14:51:14
950.9500 19:29:38
952.7800 23.04.24
USD/CZK CZK | FXR
23.6047 20:13:33
+0.19% +0.0452
23.6491 17:45:56
23.5176 05:00:29
23.5595 23.04.24
USD/DKK DKK | FXR
6.9756 20:13:34
+0.08% +0.0059
6.9838 14:45:44
6.9626 03:39:14
6.9697 23.04.24
USD/DZD DZD | FXR
134.6141 20:13:31
+0.23% +0.3061
134.7965 10:55:17
134.0166 03:00:09
134.3080 23.04.24
USD/HKD HKD | FXR
7.8321 20:13:24
-0.05% -0.0036
7.8378 00:22:58
7.8286 23:55:14
7.8358 23.04.24
USD/HUF HUF | FXR
368.2200 20:13:34
+0.26% +0.9700
369.0500 17:46:49
366.8100 03:39:13
367.2500 23.04.24
USD/IDR IDR | FXR
16'229.0000 20:07:54
+0.46% +74.5000
16'251.5000 18:21:52
16'083.0000 14:26:10
16'154.5000 23.04.24
USD/ILS ILS | CXR
3.7830 20:13:28
+0.44% +0.0164
3.7918 15:56:18
3.7544 09:41:28
3.7666 23.04.24
USD/INR INR | FXR
83.3310 20:13:35
+0.06% +0.0462
83.4273 15:34:12
83.2576 06:51:02
83.2848 23.04.24
USD/JPY JPY | FXR
155.2680 20:13:34
+0.30% +0.4600
155.3750 19:42:11
154.7320 01:43:12
154.8080 23.04.24
USD/KES KES | FXR
134.3995 16:05:34
+0.30% +0.4000
134.4995 14:38:47
133.9995 05:54:37
133.9995 23.04.24
USD/KRW KRW | FXR
1'377.2650 20:13:35
+0.34% +4.7300
1'378.1400 18:10:01
1'367.3100 03:23:15
1'372.5350 23.04.24
USD/MXN MXN | FXR
17.0831 20:13:34
+0.72% +0.1217
17.1555 18:21:29
16.9085 14:30:01
16.9614 23.04.24
USD/MYR MYR | FXR
4.7785 20:10:21
+0.01% +0.0005
4.7785 10:40:35
4.7749 05:55:53
4.7780 23.04.24
USD/NOK NOK | FXR
10.9870 20:13:34
+0.73% +0.0795
11.0129 16:44:47
10.8719 04:08:34
10.9075 23.04.24
USD/PHP PHP | FXR
57.7785 20:04:53
+0.64% +0.3670
57.8515 17:56:18
57.2975 03:27:00
57.4115 23.04.24
USD/PLN PLN | FXR
4.0520 20:13:34
+0.62% +0.0249
4.0571 17:45:00
4.0127 04:11:26
4.0271 23.04.24
USD/RUB RUB | FXR
92.2750 17:38:43
-0.99% -0.9250
93.2250 07:47:27
92.2500 16:30:59
93.2000 23.04.24
USD/SAR SAR | FXR
3.7509 20:12:25
0.00% 0.0000
3.7536 19:49:31
3.7504 15:05:31
3.7509 23.04.24
USD/SEK SEK | FXR
10.8938 20:13:35
+0.75% +0.0810
10.9080 18:52:17
10.7840 03:39:14
10.8128 23.04.24
USD/SGD SGD | FXR
1.3620 20:13:35
+0.07% +0.0009
1.3625 17:45:00
1.3585 04:15:34
1.3611 23.04.24
USD/THB THB | FXR
37.0900 20:13:29
+0.41% +0.1500
37.1000 14:12:51
36.8200 04:11:51
36.9400 23.04.24
USD/TRY TRY | FXR
32.5564 20:13:34
+0.04% +0.0115
32.5847 07:31:56
32.4724 14:40:49
32.5449 23.04.24
USD/TWD TWD | FXR
32.6493 20:13:34
+0.34% +0.1118
32.6970 17:48:20
32.4870 03:30:39
32.5375 23.04.24
USD/ZAR ZAR | FXR
19.2176 20:13:34
+0.51% +0.0982
19.2650 15:03:02
19.0625 03:30:07
19.1194 23.04.24