Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1320 04:29:39
0.00% 0.0000
5.1402 03:04:22
5.1316 23:58:48
5.1320 23.04.24
USD/CAD CAD | FXR
1.3659 04:29:51
-0.04% -0.0005
1.3669 00:30:24
1.3655 04:11:40
1.3664 23.04.24
USD/CHF CHF | FXR
0.9116 04:29:50
-0.01% -0.0001
0.9122 23:56:55
0.9112 03:55:29
0.9117 23.04.24
USD/CLP CLP | FXR
953.7000 04:29:04
+0.10% +0.9200
953.7000 23:59:05
952.7700 23:59:04
952.7800 23.04.24
USD/CZK CZK | FXR
23.5293 04:29:39
-0.13% -0.0302
23.5838 01:43:53
23.5215 04:17:01
23.5595 23.04.24
USD/DKK DKK | FXR
6.9653 04:29:51
-0.06% -0.0045
6.9719 01:40:03
6.9626 03:39:14
6.9697 23.04.24
USD/DZD DZD | FXR
134.4278 04:29:36
+0.09% +0.1198
134.5460 03:58:26
134.0166 03:00:09
134.3080 23.04.24
USD/HKD HKD | FXR
7.8352 04:29:51
-0.01% -0.0006
7.8378 00:22:58
7.8286 23:55:14
7.8358 23.04.24
USD/HUF HUF | FXR
367.0100 04:29:44
-0.07% -0.2400
367.7400 02:06:02
366.8100 03:39:13
367.2500 23.04.24
USD/IDR IDR | FXR
16'151.5000 04:29:26
-0.02% -3.0000
16'167.5000 04:04:29
16'123.5000 04:01:07
16'154.5000 23.04.24
USD/ILS ILS | CXR
3.7666 04:29:08
0.00% 0.0000
3.7667 03:02:48
3.7652 03:02:18
3.7666 23.04.24
USD/INR INR | FXR
83.3023 04:29:41
+0.02% +0.0175
83.3281 03:06:11
83.2751 03:23:34
83.2848 23.04.24
USD/JPY JPY | FXR
154.8010 04:29:51
0.00% -0.0070
154.8500 02:54:04
154.7320 01:43:12
154.8080 23.04.24
USD/KES KES | FXR
133.9995 17:54:36
0.00% 0.0000
133.9995 23.04.24
USD/KRW KRW | FXR
1'368.6200 04:29:50
-0.29% -3.9150
1'373.6900 02:06:02
1'367.3100 03:23:15
1'372.5350 23.04.24
USD/MXN MXN | FXR
16.9421 04:29:44
-0.11% -0.0193
16.9875 02:06:01
16.9324 04:09:35
16.9614 23.04.24
USD/MYR MYR | FXR
4.7755 04:29:05
-0.05% -0.0025
4.7766 03:00:12
4.7750 02:09:06
4.7780 23.04.24
USD/NOK NOK | FXR
10.8828 04:29:50
-0.23% -0.0247
10.9157 01:51:00
10.8719 04:08:34
10.9075 23.04.24
USD/PHP PHP | FXR
57.3500 04:29:05
-0.11% -0.0615
57.4995 02:21:42
57.2975 03:27:00
57.4115 23.04.24
USD/PLN PLN | FXR
4.0234 04:29:50
-0.09% -0.0037
4.0291 01:30:21
4.0127 04:11:26
4.0271 23.04.24
USD/RUB RUB | FXR
93.2000 22:30:06
-0.45% -0.4251
93.2000 23.04.24
USD/SAR SAR | FXR
3.7510 04:29:05
+0.00% +0.0001
3.7510 01:03:01
3.7505 03:00:08
3.7509 23.04.24
USD/SEK SEK | FXR
10.7972 04:29:51
-0.14% -0.0157
10.8314 01:52:08
10.7840 03:39:14
10.8128 23.04.24
USD/SGD SGD | FXR
1.3592 04:29:51
-0.14% -0.0019
1.3616 00:07:22
1.3585 04:15:34
1.3611 23.04.24
USD/THB THB | FXR
36.8700 04:29:48
-0.19% -0.0700
36.9700 02:13:51
36.8200 04:11:51
36.9400 23.04.24
USD/TRY TRY | FXR
32.5593 04:29:51
+0.04% +0.0144
32.5797 02:53:54
32.5394 00:00:04
32.5449 23.04.24
USD/TWD TWD | FXR
32.5130 04:29:35
-0.08% -0.0245
32.5684 02:37:32
32.4870 03:30:39
32.5375 23.04.24
USD/ZAR ZAR | FXR
19.0933 04:29:51
-0.14% -0.0261
19.1295 00:00:51
19.0625 03:30:07
19.1194 23.04.24