Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
15'983.0000 03:40:27
+0.06% +9.5000
16'079.0000 01:30:18
15'966.0000 03:02:12
15'973.5000 05.05.24
USD/KRW KRW | FXR
1'356.3000 03:40:33
+0.01% +0.1650
1'359.2750 02:25:35
1'354.5100 03:16:10
1'356.1350 05.05.24
USD/CLP CLP | FXR
943.2500 03:37:47
+0.47% +4.4400
943.2500 02:08:47
943.2500 02:08:47
938.8100 03.05.24
USD/HUF HUF | FXR
361.8300 03:40:32
+0.03% +0.1100
362.5500 02:06:01
361.5800 01:29:14
361.7200 05.05.24
USD/JPY JPY | FXR
153.5880 03:40:33
+0.50% +0.7600
153.7540 02:06:15
152.7845 23:57:13
152.8280 05.05.24
USD/KES KES | FXR
134.9995 18:37:46
0.00% 0.0000
134.9995 05.05.24
USD/DZD DZD | FXR
134.4770 03:40:28
-0.03% -0.0380
134.5930 03:00:11
134.3610 02:06:01
134.5150 03.05.24
USD/RUB RUB | FXR
91.4750 18:37:46
0.00% 0.0000
91.4750 05.05.24
USD/INR INR | FXR
83.4222 03:37:47
+0.05% +0.0403
83.4471 03:20:23
83.3803 02:40:15
83.3819 05.05.24
USD/PHP PHP | FXR
57.1755 03:40:16
+0.19% +0.1100
57.2500 03:01:22
57.0655 01:08:01
57.0655 05.05.24
USD/THB THB | FXR
36.7100 03:40:33
-0.21% -0.0765
36.8200 02:06:00
36.6845 01:15:29
36.7865 05.05.24
USD/TWD TWD | FXR
32.3175 03:40:33
+0.08% +0.0260
32.3360 03:32:47
32.2540 02:55:19
32.2915 05.05.24
USD/TRY TRY | FXR
32.2847 03:40:33
-0.02% -0.0058
32.3573 02:06:02
32.2802 02:34:56
32.2905 05.05.24
USD/CZK CZK | FXR
23.2840 03:40:33
+0.14% +0.0325
23.3143 02:06:01
23.2510 23:55:10
23.2515 05.05.24
USD/ZAR ZAR | FXR
18.5219 03:40:32
+0.14% +0.0258
18.5493 02:06:01
18.4920 01:10:46
18.4962 05.05.24
USD/MXN MXN | FXR
16.9633 03:40:33
-0.13% -0.0224
16.9865 00:01:06
16.9542 03:38:26
16.9857 05.05.24
USD/NOK NOK | FXR
10.8572 03:40:33
-0.11% -0.0117
10.8765 02:23:02
10.8402 00:43:54
10.8689 05.05.24
USD/SEK SEK | FXR
10.8116 03:40:32
-0.02% -0.0021
10.8313 02:22:06
10.7980 01:25:46
10.8137 05.05.24
USD/HKD HKD | FXR
7.8136 03:40:32
+0.02% +0.0019
7.8147 03:35:36
7.8103 01:49:06
7.8117 05.05.24
USD/DKK DKK | FXR
6.9270 03:40:33
-0.02% -0.0017
6.9349 02:06:01
6.9255 03:16:19
6.9286 05.05.24
USD/BRL BRL | FXR
5.1013 03:19:02
+0.04% +0.0021
5.1017 02:06:00
5.0724 01:32:41
5.0992 05.05.24
USD/MYR MYR | FXR
4.7410 03:37:47
+0.00% +0.0002
4.7410 03:35:22
4.7364 03:01:41
4.7408 05.05.24
USD/PLN PLN | FXR
4.0162 03:40:32
+0.00% +0.0002
4.0214 02:06:01
4.0105 01:16:40
4.0160 05.05.24
USD/SAR SAR | FXR
3.7507 03:37:47
+0.01% +0.0003
3.7507 02:08:47
3.7486 03:00:10
3.7503 05.05.24
USD/ILS ILS | CXR
3.7158 03:40:25
-0.02% -0.0008
3.7161 02:07:05
3.7125 00:01:00
3.7166 05.05.24
USD/CAD CAD | FXR
1.3682 03:40:32
-0.02% -0.0002
1.3700 02:21:32
1.3678 03:39:42
1.3684 05.05.24
USD/SGD SGD | FXR
1.3510 03:40:32
+0.06% +0.0008
1.3520 03:32:38
1.3496 01:08:02
1.3503 05.05.24
USD/CHF CHF | FXR
0.9053 03:40:33
+0.03% +0.0003
0.9062 02:06:01
0.9047 00:00:40
0.9051 05.05.24