Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9122 08:26:09
+0.05% +0.0005
0.9129 08:13:24
0.9112 03:55:29
0.9117 23.04.24
USD/SGD SGD | FXR
1.3601 08:26:08
-0.07% -0.0010
1.3616 00:07:22
1.3585 04:15:34
1.3611 23.04.24
USD/CAD CAD | FXR
1.3669 08:26:09
+0.04% +0.0005
1.3676 08:15:56
1.3655 04:11:40
1.3664 23.04.24
USD/SAR SAR | FXR
3.7508 08:26:04
0.00% -0.0001
3.7511 06:27:57
3.7505 03:00:08
3.7509 23.04.24
USD/ILS ILS | CXR
3.7616 08:25:58
-0.13% -0.0050
3.7712 06:42:38
3.7584 08:02:18
3.7666 23.04.24
USD/PLN PLN | FXR
4.0294 08:26:09
+0.06% +0.0023
4.0313 08:22:04
4.0127 04:11:26
4.0271 23.04.24
USD/MYR MYR | FXR
4.7775 08:23:48
-0.01% -0.0005
4.7776 05:15:36
4.7749 05:55:53
4.7780 23.04.24
USD/BRL BRL | FXR
5.1325 08:23:47
+0.01% +0.0005
5.1402 03:04:22
5.1316 23:58:48
5.1320 23.04.24
USD/DKK DKK | FXR
6.9729 08:26:09
+0.05% +0.0032
6.9754 08:22:42
6.9626 03:39:14
6.9697 23.04.24
USD/HKD HKD | FXR
7.8332 08:26:09
-0.03% -0.0026
7.8378 00:22:58
7.8286 23:55:14
7.8358 23.04.24
USD/SEK SEK | FXR
10.8212 08:26:09
+0.08% +0.0084
10.8314 01:52:08
10.7840 03:39:14
10.8128 23.04.24
USD/NOK NOK | FXR
10.9040 08:26:09
-0.03% -0.0035
10.9157 01:51:00
10.8719 04:08:34
10.9075 23.04.24
USD/MXN MXN | FXR
16.9626 08:26:09
+0.01% +0.0012
16.9875 02:06:01
16.9278 05:02:31
16.9614 23.04.24
USD/ZAR ZAR | FXR
19.0993 08:26:09
-0.11% -0.0201
19.1295 00:00:51
19.0625 03:30:07
19.1194 23.04.24
USD/CZK CZK | FXR
23.5777 08:26:09
+0.08% +0.0182
23.5860 08:22:48
23.5176 05:00:29
23.5595 23.04.24
USD/TWD TWD | FXR
32.5391 08:26:09
+0.00% +0.0016
32.5684 02:37:32
32.4870 03:30:39
32.5375 23.04.24
USD/TRY TRY | FXR
32.5641 08:26:08
+0.06% +0.0192
32.5847 07:31:56
32.5274 06:03:57
32.5449 23.04.24
USD/THB THB | FXR
36.8900 08:26:09
-0.14% -0.0500
36.9700 02:13:51
36.8200 04:11:51
36.9400 23.04.24
USD/PHP PHP | FXR
57.4145 08:26:08
+0.01% +0.0030
57.4995 02:21:42
57.2975 03:27:00
57.4115 23.04.24
USD/INR INR | FXR
83.2892 08:26:05
+0.01% +0.0044
83.3281 03:06:11
83.2576 06:51:02
83.2848 23.04.24
USD/RUB RUB | FXR
92.9250 08:21:33
-0.30% -0.2750
93.2250 07:47:27
92.9250 08:19:22
93.2000 23.04.24
USD/KES KES | FXR
133.9995 05:54:37
0.00% 0.0000
133.9995 05:54:37
133.9995 05:54:37
133.9995 23.04.24
USD/DZD DZD | FXR
134.5448 08:26:07
+0.18% +0.2368
134.5460 03:58:26
134.0166 03:00:09
134.3080 23.04.24
USD/JPY JPY | FXR
154.8980 08:26:09
+0.06% +0.0900
154.9450 08:12:51
154.7320 01:43:12
154.8080 23.04.24
USD/HUF HUF | FXR
367.3400 08:26:09
+0.02% +0.0900
367.7400 02:06:02
366.8100 03:39:13
367.2500 23.04.24
USD/CLP CLP | FXR
953.7000 08:23:48
+0.10% +0.9200
953.7000 23:59:05
952.7700 23:59:04
952.7800 23.04.24
USD/KRW KRW | FXR
1'370.2450 08:26:09
-0.17% -2.2900
1'373.6900 02:06:02
1'367.3100 03:23:15
1'372.5350 23.04.24
USD/IDR IDR | FXR
16'151.5000 08:26:06
-0.02% -3.0000
16'177.0000 05:08:26
16'123.5000 04:01:07
16'154.5000 23.04.24