Name Aktuell +/- Hoch Tief Monitor Vortag
USD/ILS ILS | CXR
3.7399 15:54:05
+0.63% +0.0233
3.7480 12:54:55
3.7125 00:01:00
3.7166 05.05.24
USD/JPY JPY | FXR
153.7700 15:54:09
+0.62% +0.9420
154.0150 06:11:58
152.7845 23:57:13
152.8280 05.05.24
USD/IDR IDR | FXR
16'029.5000 15:53:55
+0.35% +56.0000
16'079.0000 01:30:18
15'966.0000 03:02:12
15'973.5000 05.05.24
USD/PHP PHP | FXR
57.1935 15:53:58
+0.22% +0.1280
57.3500 03:50:07
57.0655 01:08:01
57.0655 05.05.24
USD/INR INR | FXR
83.5003 15:53:55
+0.14% +0.1184
83.6036 13:27:49
83.3803 02:40:15
83.3819 05.05.24
USD/HKD HKD | FXR
7.8155 15:54:04
+0.05% +0.0038
7.8185 09:40:37
7.8103 01:49:06
7.8117 05.05.24
USD/TWD TWD | FXR
32.2973 15:54:05
+0.02% +0.0058
32.3680 10:06:48
32.2540 02:55:19
32.2915 05.05.24
USD/SAR SAR | FXR
3.7507 15:53:36
+0.01% +0.0003
3.7509 10:47:02
3.7486 03:00:10
3.7503 05.05.24
USD/KRW KRW | FXR
1'356.1500 15:53:59
+0.00% +0.0150
1'360.9800 09:55:27
1'353.0950 13:16:33
1'356.1350 05.05.24
USD/SGD SGD | FXR
1.3500 15:54:09
-0.02% -0.0002
1.3527 07:32:28
1.3487 14:51:12
1.3503 05.05.24
USD/CHF CHF | FXR
0.9049 15:54:09
-0.02% -0.0002
0.9065 08:04:40
0.9035 15:09:27
0.9051 05.05.24
USD/DZD DZD | FXR
134.4924 15:54:09
-0.02% -0.0226
134.5997 10:47:01
134.0694 05:49:13
134.5150 03.05.24
USD/RUB RUB | FXR
91.4500 15:33:44
-0.03% -0.0250
91.8500 08:56:19
91.1500 14:36:39
91.4750 05.05.24
USD/MYR MYR | FXR
4.7390 13:23:47
-0.04% -0.0018
4.7425 07:32:11
4.7364 03:01:41
4.7408 05.05.24
USD/TRY TRY | FXR
32.2360 15:54:09
-0.17% -0.0545
32.3969 07:50:13
32.2222 15:35:48
32.2905 05.05.24
USD/CAD CAD | FXR
1.3659 15:54:09
-0.18% -0.0025
1.3700 02:21:32
1.3643 05:49:13
1.3684 05.05.24
USD/DKK DKK | FXR
6.9158 15:54:09
-0.18% -0.0128
6.9349 02:06:01
6.9122 14:51:08
6.9286 05.05.24
USD/THB THB | FXR
36.6900 15:54:10
-0.26% -0.0965
36.8200 02:06:00
36.5795 04:34:10
36.7865 05.05.24
USD/HUF HUF | FXR
360.7200 15:54:09
-0.28% -1.0000
362.5500 02:06:01
360.5100 14:58:06
361.7200 05.05.24
USD/CZK CZK | FXR
23.1761 15:54:10
-0.32% -0.0754
23.3143 02:06:01
23.1622 14:49:17
23.2515 05.05.24
USD/SEK SEK | FXR
10.7743 15:54:10
-0.36% -0.0394
10.8458 10:02:10
10.7569 14:52:34
10.8137 05.05.24
USD/BRL BRL | FXR
5.0781 15:54:09
-0.41% -0.0211
5.1025 07:49:18
5.0656 14:01:09
5.0992 05.05.24
USD/PLN PLN | FXR
3.9986 15:54:09
-0.43% -0.0174
4.0280 10:03:10
3.9962 15:24:19
4.0160 05.05.24
USD/MXN MXN | FXR
16.8991 15:54:09
-0.51% -0.0866
16.9865 00:01:06
16.8940 15:42:49
16.9857 05.05.24
USD/NOK NOK | FXR
10.8099 15:54:09
-0.54% -0.0591
10.8786 07:33:40
10.8007 15:04:03
10.8689 05.05.24
USD/CLP CLP | FXR
933.5200 15:54:04
-0.56% -5.2900
943.3800 07:49:18
927.0500 15:18:46
938.8100 03.05.24
USD/ZAR ZAR | FXR
18.3843 15:54:09
-0.60% -0.1119
18.5568 05:17:01
18.3785 15:40:28
18.4962 05.05.24
USD/KES KES | FXR
133.9995 15:04:28
-0.74% -1.0000
134.4295 11:23:17
133.9995 13:19:42
134.9995 05.05.24