Name Aktuell +/- Hoch Tief Monitor Vortag
USD/ZAR ZAR | FXR
18.8400 14:52:08
-1.03% -0.1961
19.0965 09:14:37
18.7850 14:30:09
19.0361 25.04.24
USD/RUB RUB | FXR
91.8250 14:50:50
-0.38% -0.3500
92.4500 10:03:20
91.8250 14:50:50
92.1750 25.04.24
USD/BRL BRL | FXR
5.1426 14:52:08
-0.34% -0.0173
5.1674 14:00:45
5.1327 14:45:06
5.1599 25.04.24
USD/TRY TRY | FXR
32.4649 14:52:06
-0.25% -0.0814
32.6031 09:21:54
32.3115 14:37:54
32.5462 25.04.24
USD/MYR MYR | FXR
4.7675 12:51:50
-0.21% -0.0100
4.7800 02:57:51
4.7660 10:44:42
4.7775 25.04.24
USD/PHP PHP | FXR
57.6895 14:52:01
-0.19% -0.1110
57.8905 05:46:20
57.6365 10:36:47
57.8005 25.04.24
USD/THB THB | FXR
36.9700 14:52:06
-0.11% -0.0400
37.1150 05:39:53
36.8900 10:02:27
37.0100 25.04.24
USD/CLP CLP | FXR
947.6200 14:52:08
-0.07% -0.6300
950.2800 14:30:07
945.2500 14:40:23
948.2500 25.04.24
USD/DZD DZD | FXR
134.4008 14:52:07
-0.05% -0.0704
134.7032 09:52:41
134.2735 13:56:00
134.4712 25.04.24
USD/CAD CAD | FXR
1.3654 14:52:08
-0.02% -0.0003
1.3667 14:29:08
1.3635 14:30:13
1.3658 25.04.24
USD/ILS ILS | CXR
3.8042 14:51:40
-0.01% -0.0002
3.8190 09:23:30
3.7911 02:48:10
3.8044 25.04.24
USD/KES KES | FXR
134.9995 14:19:18
0.00% 0.0000
134.9995 07:14:26
134.7995 08:13:13
134.9995 25.04.24
USD/HKD HKD | FXR
7.8287 14:51:58
+0.00% +0.0001
7.8312 06:09:05
7.8268 03:18:27
7.8286 25.04.24
USD/SAR SAR | FXR
3.7508 14:52:07
+0.00% +0.0001
3.7522 14:30:28
3.7501 03:00:09
3.7506 25.04.24
USD/HUF HUF | FXR
366.5500 14:52:07
+0.05% +0.1800
366.8800 05:40:19
364.3000 13:29:53
366.3700 25.04.24
USD/INR INR | FXR
83.3902 14:52:08
+0.06% +0.0485
83.4042 11:01:05
83.2635 02:06:03
83.3417 25.04.24
USD/MXN MXN | FXR
17.2005 14:52:08
+0.07% +0.0121
17.2895 11:50:06
17.1394 14:38:47
17.1884 25.04.24
USD/CHF CHF | FXR
0.9129 14:52:08
+0.08% +0.0008
0.9136 23:59:19
0.9096 10:02:45
0.9121 25.04.24
USD/DKK DKK | FXR
6.9599 14:52:08
+0.13% +0.0093
6.9628 14:49:50
6.9357 10:42:51
6.9506 25.04.24
USD/TWD TWD | FXR
32.5840 14:52:02
+0.14% +0.0449
32.6340 09:29:57
32.5240 04:21:02
32.5391 25.04.24
USD/SGD SGD | FXR
1.3615 14:52:08
+0.14% +0.0020
1.3622 14:30:08
1.3577 10:02:37
1.3595 25.04.24
USD/CZK CZK | FXR
23.4821 14:52:07
+0.21% +0.0499
23.4930 14:02:40
23.3687 10:33:21
23.4322 25.04.24
USD/SEK SEK | FXR
10.9138 14:52:08
+0.26% +0.0284
10.9285 14:10:12
10.8366 09:59:56
10.8854 25.04.24
USD/IDR IDR | FXR
16'234.0000 14:52:02
+0.27% +43.0000
16'272.5000 11:38:45
16'184.0000 03:19:34
16'191.0000 25.04.24
USD/PLN PLN | FXR
4.0340 14:52:07
+0.27% +0.0110
4.0360 13:52:11
4.0172 10:31:39
4.0230 25.04.24
USD/KRW KRW | FXR
1'376.6500 14:52:08
+0.39% +5.3250
1'379.1000 05:37:06
1'366.9550 01:47:02
1'371.3250 25.04.24
USD/NOK NOK | FXR
11.0057 14:52:08
+0.43% +0.0471
11.0182 14:24:00
10.9370 10:02:41
10.9586 25.04.24
USD/JPY JPY | FXR
156.9000 14:52:08
+0.84% +1.3060
156.9450 14:49:56
154.9690 10:02:35
155.5940 25.04.24