Name Aktuell +/- Hoch Tief Monitor Vortag
USD/ZAR ZAR | FXR
18.5152 14:14:21
-0.15% -0.0287
18.6027 09:21:55
18.4930 13:45:01
18.5439 02.05.24
USD/TWD TWD | FXR
32.3578 14:14:21
+0.01% +0.0039
32.4260 02:31:06
32.3035 07:45:59
32.3539 02.05.24
USD/TRY TRY | FXR
32.3450 14:14:21
-0.27% -0.0881
32.4541 00:31:50
32.2868 13:43:06
32.4331 02.05.24
USD/THB THB | FXR
36.7800 14:14:21
-0.14% -0.0500
36.8600 02:26:58
36.7300 07:46:16
36.8300 02.05.24
USD/SGD SGD | FXR
1.3521 14:14:22
-0.19% -0.0026
1.3550 00:03:10
1.3514 03:52:22
1.3547 02.05.24
USD/SEK SEK | FXR
10.8279 14:14:22
-0.43% -0.0472
10.8757 23:55:42
10.8256 14:05:55
10.8751 02.05.24
USD/SAR SAR | FXR
3.7507 14:14:22
0.00% -0.0001
3.7509 04:12:47
3.7472 04:26:11
3.7508 02.05.24
USD/RUB RUB | FXR
91.5000 13:43:51
-0.52% -0.4750
92.2500 09:37:18
91.2500 10:43:25
91.9750 02.05.24
USD/PLN PLN | FXR
4.0278 14:14:22
-0.30% -0.0120
4.0412 02:29:20
4.0221 13:54:18
4.0398 02.05.24
USD/PHP PHP | FXR
57.1440 14:14:22
-0.60% -0.3470
57.6295 23:56:53
57.0440 13:07:48
57.4910 02.05.24
USD/NOK NOK | FXR
10.8945 14:14:22
-0.92% -0.1013
11.0002 23:56:57
10.8885 14:07:36
10.9957 02.05.24
USD/MYR MYR | FXR
4.7400 13:35:04
-0.29% -0.0140
4.7640 23:59:17
4.7347 03:10:26
4.7540 02.05.24
USD/MXN MXN | FXR
16.9462 14:14:22
-0.20% -0.0343
17.0020 01:45:04
16.9280 13:55:49
16.9805 02.05.24
USD/KRW KRW | FXR
1'358.9650 14:14:22
-0.52% -7.1400
1'370.5000 02:32:54
1'357.4900 13:10:00
1'366.1050 02.05.24
USD/KES KES | FXR
134.7995 13:45:24
-0.15% -0.2000
134.9995 01:08:01
134.7995 13:45:24
134.9995 02.05.24
USD/JPY JPY | FXR
153.2955 14:14:22
-0.26% -0.4045
153.7480 23:59:34
152.7530 03:55:51
153.7000 02.05.24
USD/INR INR | FXR
83.4607 14:14:21
+0.05% +0.0426
83.4925 10:51:09
83.3295 03:05:13
83.4181 02.05.24
USD/ILS ILS | CXR
3.7163 14:14:19
-0.27% -0.0100
3.7285 03:45:09
3.7142 12:31:09
3.7263 02.05.24
USD/IDR IDR | FXR
16'032.0000 14:14:11
-0.38% -61.0000
16'185.0000 04:01:07
16'006.5000 12:26:45
16'093.0000 02.05.24
USD/HUF HUF | FXR
361.8500 14:14:22
-0.32% -1.1600
363.4500 09:22:11
361.6100 14:01:01
363.0100 02.05.24
USD/HKD HKD | FXR
7.8149 14:14:22
+0.01% +0.0006
7.8178 09:33:04
7.8090 03:37:57
7.8143 02.05.24
USD/DZD DZD | FXR
134.4766 14:14:22
-0.10% -0.1377
134.7308 03:56:05
134.2128 03:00:09
134.6143 02.05.24
USD/DKK DKK | FXR
6.9393 14:14:22
-0.22% -0.0151
6.9547 09:21:58
6.9383 13:29:09
6.9544 02.05.24
USD/CZK CZK | FXR
23.2832 14:14:21
+0.07% +0.0158
23.3250 09:25:57
23.2270 03:35:41
23.2674 02.05.24
USD/CLP CLP | FXR
943.8200 14:13:36
-0.40% -3.8300
947.6500 00:10:34
942.0000 14:09:08
947.6500 02.05.24
USD/CHF CHF | FXR
0.9068 14:14:22
-0.38% -0.0035
0.9108 00:01:01
0.9065 14:07:41
0.9103 02.05.24
USD/CAD CAD | FXR
1.3664 14:14:22
-0.08% -0.0011
1.3678 09:22:00
1.3655 03:36:53
1.3676 02.05.24
USD/BRL BRL | FXR
5.1063 14:14:22
-0.12% -0.0061
5.1160 14:03:50
5.1020 14:00:49
5.1124 02.05.24