Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'084.0000 02:06:03
+0.02% +3.0000
16'089.0000 00:00:01
16'069.0000 01:29:02
16'081.0000 07.05.24
USD/KRW KRW | FXR
1'362.1050 02:07:43
+0.25% +3.4100
1'362.3400 02:06:01
1'357.2500 01:34:03
1'358.6950 07.05.24
USD/CLP CLP | FXR
937.4500 01:59:17
0.00% 0.0000
937.4500 00:07:16
937.4500 00:07:16
937.4500 07.05.24
USD/HUF HUF | FXR
361.8100 02:07:42
+0.01% +0.0300
362.0800 01:58:50
361.6500 23:56:17
361.7800 07.05.24
USD/JPY JPY | FXR
154.7450 02:07:42
+0.09% +0.1360
154.8650 02:02:01
154.5845 23:55:11
154.6090 07.05.24
USD/DZD DZD | FXR
134.5831 02:07:40
-0.01% -0.0135
134.5974 00:03:32
134.3616 00:26:03
134.5966 07.05.24
USD/KES KES | FXR
131.9995 01:08:01
0.00% 0.0000
131.9995 01:08:01
131.9995 01:08:01
131.9995 07.05.24
USD/RUB RUB | FXR
91.4500 01:08:01
0.00% 0.0000
91.4500 01:08:01
91.4500 01:08:01
91.4500 07.05.24
USD/INR INR | FXR
83.4740 02:06:03
0.00% -0.0029
83.4806 02:06:02
83.4571 01:59:32
83.4769 07.05.24
USD/PHP PHP | FXR
57.2455 02:00:01
+0.04% +0.0230
57.2695 00:14:08
57.2105 00:00:02
57.2225 07.05.24
USD/THB THB | FXR
36.9600 02:07:42
+0.14% +0.0500
36.9900 02:06:01
36.8700 23:55:55
36.9100 07.05.24
USD/TWD TWD | FXR
32.3791 02:07:42
+0.00% +0.0001
32.4060 02:07:21
32.3750 01:49:35
32.3790 07.05.24
USD/TRY TRY | FXR
32.2657 02:07:42
-0.02% -0.0077
32.2735 23:56:30
32.2561 01:56:54
32.2734 07.05.24
USD/CZK CZK | FXR
23.2884 02:07:42
+0.10% +0.0244
23.2950 01:49:26
23.2590 23:55:24
23.2640 07.05.24
USD/ZAR ZAR | FXR
18.5146 02:07:43
+0.03% +0.0060
18.5304 00:07:10
18.4948 01:00:29
18.5086 07.05.24
USD/MXN MXN | FXR
16.9081 02:07:41
+0.02% +0.0030
16.9229 01:40:35
16.9000 01:59:24
16.9051 07.05.24
USD/NOK NOK | FXR
10.9244 02:07:43
+0.29% +0.0320
10.9285 01:46:50
10.8776 23:56:35
10.8924 07.05.24
USD/SEK SEK | FXR
10.8723 02:07:43
+0.30% +0.0328
10.8750 02:01:59
10.8379 23:55:14
10.8395 07.05.24
USD/HKD HKD | FXR
7.8211 02:07:43
-0.03% -0.0026
7.8298 00:26:23
7.8200 00:00:09
7.8237 07.05.24
USD/DKK DKK | FXR
6.9390 02:07:42
+0.06% +0.0044
6.9403 02:06:02
6.9343 23:58:42
6.9346 07.05.24
USD/BRL BRL | FXR
5.0751 01:08:01
0.00% -0.0002
5.0752 23:58:45
5.0747 00:08:48
5.0753 07.05.24
USD/MYR MYR | FXR
4.7380 01:08:01
0.00% 0.0000
4.7380 01:08:01
4.7380 01:08:01
4.7380 07.05.24
USD/PLN PLN | FXR
4.0122 02:07:42
+0.09% +0.0036
4.0155 00:04:24
4.0030 00:41:42
4.0086 07.05.24
USD/SAR SAR | FXR
3.7506 01:59:17
0.00% 0.0000
3.7508 01:46:31
3.7503 01:07:18
3.7506 07.05.24
USD/ILS ILS | CXR
3.6991 02:07:05
+0.01% +0.0002
3.7008 01:37:55
3.6984 00:01:00
3.6989 07.05.24
USD/CAD CAD | FXR
1.3735 02:07:43
+0.07% +0.0010
1.3740 02:06:03
1.3720 00:00:11
1.3726 07.05.24
USD/SGD SGD | FXR
1.3550 02:07:41
+0.03% +0.0004
1.3554 00:15:55
1.3539 00:26:36
1.3546 07.05.24
USD/CHF CHF | FXR
0.9086 02:07:42
+0.03% +0.0003
0.9090 01:27:34
0.9080 00:00:17
0.9083 07.05.24