Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CHF CHF | FXR
0.9136 20:35:22
+0.16% +0.0015
0.9152 17:12:56
0.9096 10:02:45
0.9121 25.04.24
USD/SGD SGD | FXR
1.3622 20:35:22
+0.20% +0.0027
1.3631 17:24:55
1.3577 10:02:37
1.3595 25.04.24
USD/CAD CAD | FXR
1.3666 20:35:23
+0.07% +0.0009
1.3699 17:12:19
1.3635 14:30:13
1.3658 25.04.24
USD/SAR SAR | FXR
3.7507 20:32:33
+0.00% +0.0000
3.7522 14:30:28
3.7501 03:00:09
3.7506 25.04.24
USD/ILS ILS | CXR
3.8207 20:35:10
+0.43% +0.0163
3.8284 16:59:10
3.7851 15:44:40
3.8044 25.04.24
USD/PLN PLN | FXR
4.0371 20:35:23
+0.35% +0.0141
4.0530 17:14:40
4.0172 10:31:39
4.0230 25.04.24
USD/MYR MYR | FXR
4.7675 12:51:50
-0.21% -0.0100
4.7800 02:57:51
4.7660 10:44:42
4.7775 25.04.24
USD/BRL BRL | FXR
5.1128 20:35:23
-0.91% -0.0471
5.1674 14:00:45
5.1085 20:17:03
5.1599 25.04.24
USD/DKK DKK | FXR
6.9703 20:35:22
+0.28% +0.0197
6.9868 17:12:44
6.9357 10:42:51
6.9506 25.04.24
USD/HKD HKD | FXR
7.8284 20:35:23
0.00% -0.0002
7.8312 06:09:05
7.8268 03:18:27
7.8286 25.04.24
USD/SEK SEK | FXR
10.9373 20:35:23
+0.48% +0.0519
10.9713 17:26:22
10.8366 09:59:56
10.8854 25.04.24
USD/NOK NOK | FXR
11.0260 20:35:23
+0.62% +0.0674
11.0573 17:13:35
10.9370 10:02:41
10.9586 25.04.24
USD/MXN MXN | FXR
17.1381 20:35:23
-0.29% -0.0503
17.2895 11:50:06
17.1149 15:51:27
17.1884 25.04.24
USD/ZAR ZAR | FXR
18.8138 20:35:23
-1.17% -0.2224
19.0965 09:14:37
18.7211 16:04:34
19.0361 25.04.24
USD/CZK CZK | FXR
23.5237 20:35:22
+0.39% +0.0915
23.5910 17:15:21
23.3687 10:33:21
23.4322 25.04.24
USD/TRY TRY | FXR
32.4503 20:35:22
-0.29% -0.0959
32.6031 09:21:54
32.3115 14:37:54
32.5462 25.04.24
USD/TWD TWD | FXR
32.5935 20:35:18
+0.17% +0.0544
32.6450 17:56:30
32.5240 04:21:02
32.5391 25.04.24
USD/THB THB | FXR
36.9920 20:35:23
-0.05% -0.0180
37.1150 05:39:53
36.8900 10:02:27
37.0100 25.04.24
USD/PHP PHP | FXR
57.7025 20:32:15
-0.17% -0.0980
57.8905 05:46:20
57.6365 10:36:47
57.8005 25.04.24
USD/INR INR | FXR
83.4163 20:34:54
+0.09% +0.0746
83.4370 19:42:55
83.2635 02:06:03
83.3417 25.04.24
USD/RUB RUB | FXR
91.8800 18:07:57
-0.32% -0.2950
92.5000 16:58:15
91.7000 16:16:51
92.1750 25.04.24
USD/DZD DZD | FXR
134.5181 20:35:22
+0.03% +0.0469
134.7032 09:52:41
134.2735 13:56:00
134.4712 25.04.24
USD/KES KES | FXR
134.9995 14:19:18
0.00% 0.0000
134.9995 07:14:26
134.7995 08:13:13
134.9995 25.04.24
USD/JPY JPY | FXR
157.7455 20:35:23
+1.38% +2.1515
157.7950 18:02:30
154.9690 10:02:35
155.5940 25.04.24
USD/HUF HUF | FXR
366.4300 20:35:23
+0.02% +0.0600
368.2700 16:59:46
364.3000 13:29:53
366.3700 25.04.24
USD/CLP CLP | FXR
948.7000 20:35:22
+0.05% +0.4500
951.8500 18:17:09
942.7500 15:52:48
948.2500 25.04.24
USD/KRW KRW | FXR
1'377.3600 20:35:23
+0.44% +6.0350
1'379.1000 05:37:06
1'366.9550 01:47:02
1'371.3250 25.04.24
USD/IDR IDR | FXR
16'226.5000 20:30:36
+0.22% +35.5000
16'272.5000 11:38:45
16'184.0000 03:19:34
16'191.0000 25.04.24