Name Aktuell +/- Hoch Tief Monitor Vortag
USD/IDR IDR | FXR
16'083.0000 08:20:15
+0.01% +2.0000
16'105.0000 04:05:09
16'064.0000 02:15:07
16'081.0000 07.05.24
USD/KRW KRW | FXR
1'364.9300 08:20:18
+0.46% +6.2350
1'368.1000 06:37:19
1'357.2500 01:34:03
1'358.6950 07.05.24
USD/CLP CLP | FXR
936.6200 08:17:47
-0.09% -0.8300
937.4500 00:07:16
936.6200 02:25:09
937.4500 07.05.24
USD/HUF HUF | FXR
362.2500 08:20:18
+0.13% +0.4700
362.6100 07:59:29
361.6300 02:11:47
361.7800 07.05.24
USD/JPY JPY | FXR
155.2530 08:20:16
+0.42% +0.6440
155.2750 08:17:16
154.5845 23:55:11
154.6090 07.05.24
USD/DZD DZD | FXR
134.5925 08:20:18
0.00% -0.0041
134.8590 03:00:06
134.3616 00:26:03
134.5966 07.05.24
USD/KES KES | FXR
131.9995 06:12:55
0.00% 0.0000
131.9995 01:08:01
131.9995 01:08:01
131.9995 07.05.24
USD/RUB RUB | FXR
91.4250 08:17:04
-0.03% -0.0250
91.6250 08:03:25
91.4250 08:17:04
91.4500 07.05.24
USD/INR INR | FXR
83.5091 08:20:15
+0.04% +0.0322
83.5793 03:01:55
83.4571 01:59:32
83.4769 07.05.24
USD/PHP PHP | FXR
57.4330 08:17:47
+0.37% +0.2105
57.4515 06:30:43
57.2100 02:16:38
57.2225 07.05.24
USD/THB THB | FXR
36.9700 08:20:03
+0.16% +0.0600
37.0100 03:01:28
36.8700 23:55:55
36.9100 07.05.24
USD/TWD TWD | FXR
32.4198 08:20:15
+0.13% +0.0408
32.4820 03:33:47
32.3750 01:49:35
32.3790 07.05.24
USD/TRY TRY | FXR
32.2537 08:20:18
-0.06% -0.0197
32.2795 07:41:10
32.2351 08:11:44
32.2734 07.05.24
USD/CZK CZK | FXR
23.2992 08:20:17
+0.15% +0.0352
23.3260 08:09:43
23.2590 23:55:24
23.2640 07.05.24
USD/ZAR ZAR | FXR
18.5371 08:20:17
+0.15% +0.0285
18.5726 04:41:08
18.4900 02:17:51
18.5086 07.05.24
USD/MXN MXN | FXR
16.9025 08:20:18
-0.02% -0.0026
16.9437 04:31:37
16.8943 08:16:05
16.9051 07.05.24
USD/NOK NOK | FXR
10.9349 08:20:18
+0.39% +0.0425
10.9592 07:14:26
10.8776 23:56:35
10.8924 07.05.24
USD/SEK SEK | FXR
10.8696 08:20:18
+0.28% +0.0301
10.9010 05:57:16
10.8379 23:55:14
10.8395 07.05.24
USD/HKD HKD | FXR
7.8167 08:20:17
-0.09% -0.0070
7.8298 00:26:23
7.8165 07:03:01
7.8237 07.05.24
USD/DKK DKK | FXR
6.9409 08:20:18
+0.09% +0.0063
6.9463 07:49:04
6.9343 23:58:42
6.9346 07.05.24
USD/BRL BRL | FXR
5.0748 08:17:47
-0.01% -0.0005
5.0862 03:00:11
5.0740 04:29:37
5.0753 07.05.24
USD/MYR MYR | FXR
4.7465 06:15:03
+0.18% +0.0085
4.7475 04:24:01
4.7380 01:08:01
4.7380 07.05.24
USD/PLN PLN | FXR
4.0135 08:20:17
+0.12% +0.0049
4.0186 04:37:30
4.0030 00:41:42
4.0086 07.05.24
USD/SAR SAR | FXR
3.7506 08:20:17
0.00% 0.0000
3.7509 03:00:08
3.7503 01:07:18
3.7506 07.05.24
USD/ILS ILS | CXR
3.7011 08:20:05
+0.06% +0.0022
3.7023 08:19:05
3.6924 07:11:05
3.6989 07.05.24
USD/CAD CAD | FXR
1.3752 08:20:18
+0.19% +0.0027
1.3759 06:08:56
1.3720 00:00:11
1.3726 07.05.24
USD/SGD SGD | FXR
1.3557 08:20:15
+0.08% +0.0011
1.3567 04:27:46
1.3539 00:26:36
1.3546 07.05.24
USD/CHF CHF | FXR
0.9084 08:20:17
+0.01% +0.0001
0.9095 04:31:11
0.9079 02:30:01
0.9083 07.05.24