Name Aktuell +/- Hoch Tief Monitor Vortag
USD/CLP CLP | FXR
948.3600 22:56:16
+0.01% +0.1100
948.3600 26.04.24
USD/DZD DZD | FXR
134.2848 23:00:05
-0.14% -0.1864
134.2848 26.04.24
USD/CHF CHF | FXR
0.9149 01:54:00
0.00% 0.0000
0.9150 23:57:05
0.9147 23:56:19
0.9149 26.04.24
USD/SGD SGD | FXR
1.3628 01:54:00
0.00% 0.0000
1.3628 23:57:00
1.3628 23:57:00
1.3628 26.04.24
USD/CAD CAD | FXR
1.3670 01:54:00
0.00% 0.0000
1.3670 23:57:00
1.3670 23:57:00
1.3670 26.04.24
USD/SAR SAR | FXR
3.7491 02:57:04
-0.04% -0.0015
3.7506 23:57:00
3.7491 02:47:34
3.7506 26.04.24
USD/ILS ILS | CXR
3.8260 04:11:05
+0.13% +0.0051
3.8260 00:01:00
3.8260 00:01:00
3.8209 26.04.24
USD/PLN PLN | FXR
4.0380 01:54:00
0.00% 0.0000
4.0380 23:57:00
4.0380 23:57:00
4.0380 26.04.24
USD/MYR MYR | FXR
4.7680 02:57:04
0.00% 0.0000
4.7680 23:57:00
4.7680 23:57:00
4.7680 26.04.24
USD/BRL BRL | FXR
5.1162 02:57:04
0.00% 0.0000
5.1162 23:57:00
5.1162 23:57:00
5.1162 26.04.24
USD/DKK DKK | FXR
6.9707 02:57:04
0.00% 0.0000
6.9707 23:57:00
6.9707 23:57:00
6.9707 26.04.24
USD/HKD HKD | FXR
7.8278 01:54:00
0.00% 0.0000
7.8278 23:57:00
7.8278 23:57:00
7.8278 26.04.24
USD/SEK SEK | FXR
10.9434 01:54:00
+0.34% +0.0371
10.9434 23:57:00
10.9434 23:57:00
10.9063 26.04.24
USD/NOK NOK | FXR
11.0368 01:54:00
0.00% 0.0000
11.0368 23:57:00
11.0368 23:57:00
11.0368 26.04.24
USD/MXN MXN | FXR
17.1515 01:54:00
0.00% 0.0000
17.1515 23:57:00
17.1515 23:57:00
17.1515 26.04.24
USD/ZAR ZAR | FXR
18.8050 01:54:00
0.00% 0.0000
18.8050 23:57:00
18.8050 23:57:00
18.8050 26.04.24
USD/CZK CZK | FXR
23.4945 02:57:04
0.00% 0.0000
23.4945 23:57:00
23.4945 23:57:00
23.4945 26.04.24
USD/TRY TRY | FXR
32.4842 02:57:04
0.00% 0.0000
32.4842 23:57:00
32.4842 23:57:00
32.4842 26.04.24
USD/TWD TWD | FXR
32.5995 02:57:04
0.00% 0.0000
32.5995 23:57:00
32.5995 23:57:00
32.5995 26.04.24
USD/THB THB | FXR
36.9860 01:54:00
0.00% 0.0000
36.9860 23:57:00
36.9860 23:57:00
36.9860 26.04.24
USD/PHP PHP | FXR
57.6465 02:57:04
0.00% 0.0000
57.6465 23:57:00
57.6465 23:57:00
57.6465 26.04.24
USD/INR INR | FXR
83.4033 02:57:04
0.00% 0.0000
83.4033 23:57:00
83.4033 23:57:00
83.4033 26.04.24
USD/RUB RUB | FXR
92.1300 01:54:00
0.00% 0.0000
92.1300 23:57:00
92.1300 23:57:00
92.1300 26.04.24
USD/KES KES | FXR
134.9995 01:54:00
0.00% 0.0000
134.9995 23:57:00
134.9995 23:57:00
134.9995 26.04.24
USD/JPY JPY | FXR
158.3270 01:54:00
0.00% 0.0000
158.3270 23:57:00
158.3270 23:57:00
158.3270 26.04.24
USD/HUF HUF | FXR
367.5250 02:57:04
0.00% 0.0000
367.5250 23:57:00
367.5250 23:57:00
367.5250 26.04.24
USD/KRW KRW | FXR
1'377.6700 02:57:04
0.00% 0.0000
1'378.0900 23:57:18
1'377.6700 23:57:00
1'377.6700 26.04.24
USD/IDR IDR | FXR
16'246.0000 02:57:04
0.00% 0.0000
16'246.0000 23:57:00
16'246.0000 23:57:00
16'246.0000 26.04.24