Name Aktuell +/- Hoch Tief Monitor Vortag
USD/KES KES | FXR
134.9995 19:14:26
+0.45% +0.6000
134.9995 25.04.24
USD/MYR MYR | FXR
4.7775 22:05:17
-0.02% -0.0010
4.7775 25.04.24
USD/RUB RUB | FXR
92.1750 22:59:56
-0.16% -0.1500
92.1750 25.04.24
USD/CHF CHF | FXR
0.9130 02:02:39
+0.10% +0.0009
0.9136 23:59:19
0.9118 00:09:46
0.9121 25.04.24
USD/SGD SGD | FXR
1.3593 02:02:38
-0.01% -0.0002
1.3599 00:00:29
1.3586 01:11:07
1.3595 25.04.24
USD/CAD CAD | FXR
1.3661 02:02:38
+0.02% +0.0003
1.3663 00:53:33
1.3655 01:07:33
1.3658 25.04.24
USD/SAR SAR | FXR
3.7507 01:58:59
+0.00% +0.0000
3.7509 01:58:58
3.7505 00:00:08
3.7506 25.04.24
USD/ILS ILS | CXR
3.8044 02:01:08
0.00% 0.0000
3.8044 00:01:03
3.8044 00:01:03
3.8044 25.04.24
USD/PLN PLN | FXR
4.0225 02:00:13
-0.01% -0.0005
4.0240 23:55:30
4.0201 01:05:34
4.0230 25.04.24
USD/BRL BRL | FXR
5.1601 01:20:02
+0.00% +0.0002
5.1605 00:27:56
5.1599 00:00:01
5.1599 25.04.24
USD/DKK DKK | FXR
6.9533 02:02:37
+0.04% +0.0027
6.9533 02:02:18
6.9498 01:19:58
6.9506 25.04.24
USD/HKD HKD | FXR
7.8276 02:02:39
-0.01% -0.0010
7.8299 23:57:38
7.8272 01:43:41
7.8286 25.04.24
USD/SEK SEK | FXR
10.8887 02:02:40
+0.03% +0.0033
10.8917 23:58:49
10.8765 00:01:54
10.8854 25.04.24
USD/NOK NOK | FXR
10.9699 02:02:40
+0.10% +0.0113
10.9710 02:02:10
10.9533 23:55:23
10.9586 25.04.24
USD/MXN MXN | FXR
17.2045 02:02:06
+0.09% +0.0161
17.2195 01:00:03
17.1831 23:55:09
17.1884 25.04.24
USD/ZAR ZAR | FXR
19.0344 02:02:32
-0.01% -0.0018
19.0724 00:38:30
19.0279 01:05:57
19.0361 25.04.24
USD/CZK CZK | FXR
23.4435 02:02:25
+0.05% +0.0113
23.4484 01:59:46
23.4270 01:09:07
23.4322 25.04.24
USD/TWD TWD | FXR
32.5380 01:57:17
0.00% -0.0011
32.5391 00:02:52
32.5375 01:18:50
32.5391 25.04.24
USD/TRY TRY | FXR
32.5408 02:02:36
-0.02% -0.0055
32.5660 01:13:58
32.5136 01:48:59
32.5462 25.04.24
USD/THB THB | FXR
37.0395 02:02:15
+0.08% +0.0295
37.0500 00:00:19
36.9900 01:29:53
37.0100 25.04.24
USD/PHP PHP | FXR
57.8415 02:00:00
+0.07% +0.0410
57.8425 01:23:56
57.7900 01:53:25
57.8005 25.04.24
USD/INR INR | FXR
83.2913 02:02:04
-0.06% -0.0504
83.3630 00:00:05
83.2849 01:58:54
83.3417 25.04.24
USD/DZD DZD | FXR
134.4699 01:59:57
0.00% -0.0013
134.7013 01:11:34
134.4225 01:27:48
134.4712 25.04.24
USD/JPY JPY | FXR
155.6215 02:02:36
+0.02% +0.0275
155.6450 01:33:00
155.5450 00:07:51
155.5940 25.04.24
USD/HUF HUF | FXR
366.6350 02:02:40
+0.07% +0.2650
366.6450 02:02:23
366.2000 00:29:52
366.3700 25.04.24
USD/CLP CLP | FXR
948.5000 01:57:17
+0.03% +0.2500
949.6300 01:04:24
948.2500 00:00:02
948.2500 25.04.24
USD/KRW KRW | FXR
1'372.5650 02:02:09
+0.09% +1.2400
1'373.0550 01:58:50
1'366.9550 01:47:02
1'371.3250 25.04.24
USD/IDR IDR | FXR
16'203.0000 01:37:18
+0.07% +12.0000
16'210.0000 01:23:56
16'193.0000 00:00:01
16'191.0000 25.04.24