Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1040 02:01:00
0.00% 0.0000
5.1040 23:57:00
5.1040 23:57:00
5.1040 17.05.24
USD/CAD CAD | FXR
1.3610 02:01:00
0.00% 0.0000
1.3610 23:57:00
1.3610 23:57:00
1.3610 17.05.24
USD/CHF CHF | FXR
0.9090 02:01:00
+0.00% +0.0000
0.9091 23:55:25
0.9089 23:55:28
0.9090 17.05.24
USD/CLP CLP | FXR
891.0200 22:54:03
-0.84% -7.5100
891.0200 17.05.24
USD/CZK CZK | FXR
22.7045 02:01:00
0.00% 0.0000
22.7045 23:57:00
22.7045 23:57:00
22.7045 17.05.24
USD/DKK DKK | FXR
6.8645 02:01:00
0.00% 0.0000
6.8645 23:57:00
6.8645 23:57:00
6.8645 17.05.24
USD/DZD DZD | FXR
134.6409 23:14:18
+0.02% +0.0205
134.6409 17.05.24
USD/HKD HKD | FXR
7.8027 02:01:00
0.00% 0.0000
7.8027 23:57:00
7.8027 23:57:00
7.8027 17.05.24
USD/HUF HUF | FXR
356.1950 02:01:00
0.00% 0.0000
356.1950 23:57:00
356.1950 23:57:00
356.1950 17.05.24
USD/IDR IDR | FXR
15'966.0000 02:01:00
0.00% 0.0000
15'966.0000 23:57:00
15'966.0000 23:57:00
15'966.0000 17.05.24
USD/ILS ILS | CXR
3.7058 13:29:05
0.00% -0.0001
3.7058 00:01:00
3.7058 00:01:00
3.7059 17.05.24
USD/INR INR | FXR
83.3000 02:01:00
0.00% 0.0000
83.3000 23:57:00
83.3000 23:57:00
83.3000 17.05.24
USD/JPY JPY | FXR
155.6395 02:01:00
0.00% 0.0000
155.6395 23:57:00
155.6395 23:57:00
155.6395 17.05.24
USD/KES KES | FXR
130.9995 02:01:00
0.00% 0.0000
130.9995 23:57:00
130.9995 23:57:00
130.9995 17.05.24
USD/KRW KRW | FXR
1'354.0050 02:01:00
0.00% 0.0000
1'354.0050 23:57:00
1'354.0050 23:57:00
1'354.0050 17.05.24
USD/MXN MXN | FXR
16.6075 02:01:00
0.00% 0.0000
16.6075 23:57:00
16.6075 23:57:00
16.6075 17.05.24
USD/MYR MYR | FXR
4.6880 02:01:00
0.00% 0.0000
4.6880 23:57:00
4.6880 23:57:00
4.6880 17.05.24
USD/NOK NOK | FXR
10.6731 02:01:00
0.00% 0.0000
10.6731 23:57:00
10.6731 23:57:00
10.6731 17.05.24
USD/PHP PHP | FXR
57.7715 02:01:00
0.00% 0.0000
57.7715 23:57:00
57.7715 23:57:00
57.7715 17.05.24
USD/PLN PLN | FXR
3.9203 02:01:00
0.00% 0.0000
3.9203 23:57:00
3.9203 23:57:00
3.9203 17.05.24
USD/RUB RUB | FXR
91.0000 02:01:00
0.00% 0.0000
91.0000 23:57:00
91.0000 23:57:00
91.0000 17.05.24
USD/SAR SAR | FXR
3.7496 02:01:00
0.00% 0.0000
3.7496 23:57:00
3.7496 23:57:00
3.7496 17.05.24
USD/SEK SEK | FXR
10.7148 02:01:00
0.00% 0.0000
10.7148 23:57:00
10.7148 23:57:00
10.7148 17.05.24
USD/SGD SGD | FXR
1.3459 02:01:00
0.00% 0.0000
1.3459 23:57:00
1.3459 23:57:00
1.3459 17.05.24
USD/THB THB | FXR
36.2475 02:01:00
0.00% 0.0000
36.2475 23:57:00
36.2475 23:57:00
36.2475 17.05.24
USD/TRY TRY | FXR
32.1870 02:01:00
0.00% 0.0000
32.1870 23:57:00
32.1870 23:57:00
32.1870 17.05.24
USD/TWD TWD | FXR
32.1800 02:01:00
0.00% 0.0000
32.1800 23:57:00
32.1800 23:57:00
32.1800 17.05.24
USD/ZAR ZAR | FXR
18.1650 02:01:00
0.00% 0.0000
18.1650 23:57:00
18.1650 23:57:00
18.1650 17.05.24