Name Aktuell +/- Hoch Tief Monitor Vortag
USD/BRL BRL | FXR
5.1504 22:14:18
+0.36% +0.0184
5.1720 16:37:24
5.1243 14:03:57
5.1320 23.04.24
USD/CAD CAD | FXR
1.3706 22:14:41
+0.31% +0.0042
1.3732 17:45:02
1.3643 14:30:01
1.3664 23.04.24
USD/CHF CHF | FXR
0.9149 22:14:41
+0.35% +0.0032
0.9154 14:13:19
0.9112 03:55:29
0.9117 23.04.24
USD/CLP CLP | FXR
952.4300 22:08:46
-0.04% -0.3500
961.1600 14:51:14
949.5000 21:33:34
952.7800 23.04.24
USD/CZK CZK | FXR
23.5872 22:14:35
+0.12% +0.0277
23.6491 17:45:56
23.5176 05:00:29
23.5595 23.04.24
USD/DKK DKK | FXR
6.9715 22:14:40
+0.03% +0.0018
6.9838 14:45:44
6.9626 03:39:14
6.9697 23.04.24
USD/DZD DZD | FXR
134.6138 22:10:23
+0.23% +0.3058
134.7965 10:55:17
134.0166 03:00:09
134.3080 23.04.24
USD/HKD HKD | FXR
7.8306 22:14:39
-0.07% -0.0052
7.8378 00:22:58
7.8286 23:55:14
7.8358 23.04.24
USD/HUF HUF | FXR
368.1700 22:14:40
+0.25% +0.9200
369.0500 17:46:49
366.8100 03:39:13
367.2500 23.04.24
USD/IDR IDR | FXR
16'215.5000 22:08:33
+0.38% +61.0000
16'251.5000 18:21:52
16'083.0000 14:26:10
16'154.5000 23.04.24
USD/ILS ILS | CXR
3.7804 22:13:08
+0.37% +0.0138
3.7918 15:56:18
3.7544 09:41:28
3.7666 23.04.24
USD/INR INR | FXR
83.3326 22:14:28
+0.06% +0.0478
83.4273 15:34:12
83.2576 06:51:02
83.2848 23.04.24
USD/JPY JPY | FXR
155.3020 22:14:40
+0.32% +0.4940
155.3750 19:42:11
154.7320 01:43:12
154.8080 23.04.24
USD/KES KES | FXR
134.3995 16:05:34
+0.30% +0.4000
134.4995 14:38:47
133.9995 05:54:37
133.9995 23.04.24
USD/KRW KRW | FXR
1'377.4500 22:14:41
+0.36% +4.9150
1'378.1400 18:10:01
1'367.3100 03:23:15
1'372.5350 23.04.24
USD/MXN MXN | FXR
17.0855 22:14:40
+0.73% +0.1241
17.1555 18:21:29
16.9085 14:30:01
16.9614 23.04.24
USD/MYR MYR | FXR
4.7785 21:11:47
+0.01% +0.0005
4.7785 10:40:35
4.7749 05:55:53
4.7780 23.04.24
USD/NOK NOK | FXR
10.9876 22:14:41
+0.73% +0.0801
11.0129 16:44:47
10.8719 04:08:34
10.9075 23.04.24
USD/PHP PHP | FXR
57.7735 22:14:35
+0.63% +0.3620
57.8515 17:56:18
57.2975 03:27:00
57.4115 23.04.24
USD/PLN PLN | FXR
4.0517 22:14:40
+0.61% +0.0246
4.0571 17:45:00
4.0127 04:11:26
4.0271 23.04.24
USD/RUB RUB | FXR
92.2750 17:38:43
-0.99% -0.9250
93.2250 07:47:27
92.2500 16:30:59
93.2000 23.04.24
USD/SAR SAR | FXR
3.7507 22:10:22
-0.01% -0.0002
3.7536 19:49:31
3.7504 15:05:31
3.7509 23.04.24
USD/SEK SEK | FXR
10.8838 22:14:40
+0.66% +0.0710
10.9080 18:52:17
10.7840 03:39:14
10.8128 23.04.24
USD/SGD SGD | FXR
1.3620 22:14:40
+0.07% +0.0009
1.3625 17:45:00
1.3585 04:15:34
1.3611 23.04.24
USD/THB THB | FXR
37.0800 22:14:36
+0.38% +0.1400
37.1100 21:00:30
36.8200 04:11:51
36.9400 23.04.24
USD/TRY TRY | FXR
32.5562 22:14:40
+0.03% +0.0113
32.5847 07:31:56
32.4724 14:40:49
32.5449 23.04.24
USD/TWD TWD | FXR
32.6515 22:14:38
+0.35% +0.1140
32.6970 17:48:20
32.4870 03:30:39
32.5375 23.04.24
USD/ZAR ZAR | FXR
19.2203 22:14:40
+0.53% +0.1009
19.2650 15:03:02
19.0625 03:30:07
19.1194 23.04.24