Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CLP 957.9800 +1.69% 957.4800 958.4800 961.1000 941.7800 20:30:39
USD/BRL 5.1854 +1.31% 5.1839 5.1869 5.1930 5.1135 20:31:49
USD/CHF 0.9187 +0.92% 0.9185 0.9189 0.9190 0.9101 20:31:48
USD/NOK 11.0846 +0.88% 11.0828 11.0863 11.0946 10.9842 20:31:49
USD/ZAR 18.8012 +0.84% 18.7989 18.8034 18.8460 18.6209 20:31:49
USD/JPY 157.5995 +0.82% 157.5970 157.6020 157.6850 156.0650 20:31:49
USD/SEK 11.0004 +0.73% 10.9991 11.0016 11.0091 10.9152 20:31:49
USD/KRW 1'385.4150 +0.73% 1'384.2100 1'386.6200 1'385.8100 1'373.2700 20:31:49
USD/CAD 1.3759 +0.71% 1.3759 1.3759 1.3764 1.3656 20:31:49
USD/PLN 4.0505 +0.65% 4.0467 4.0542 4.0537 4.0230 20:31:48
USD/MXN 17.1090 +0.59% 17.1059 17.1120 17.1355 16.9595 20:31:49
USD/CZK 23.5660 +0.52% 23.5410 23.5910 23.5946 23.4191 20:31:48
USD/THB 37.1600 +0.43% 37.1500 37.1700 37.1900 36.9700 20:31:42
USD/DKK 6.9834 +0.41% 6.9830 6.9838 6.9866 6.9477 20:31:49
USD/SGD 1.3644 +0.37% 1.3639 1.3649 1.3646 1.3591 20:31:49
USD/TWD 32.6013 +0.36% 32.5863 32.6163 32.6515 32.4675 20:31:47
USD/HUF 366.1600 +0.33% 365.9600 366.3600 366.5500 363.8200 20:31:49
USD/PHP 57.7250 +0.14% 57.7150 57.7350 57.8055 57.1730 20:29:17
USD/RUB 93.4500 +0.12% 92.9999 93.9000 93.6750 93.1500 18:43:30
USD/DZD 134.5660 +0.12% 133.1160 136.0160 134.7085 134.1737 20:31:49
USD/IDR 16'263.5000 +0.06% 16'252.0000 16'275.0000 16'289.0000 16'215.5000 20:18:57
USD/MYR 4.7675 +0.04% 4.7650 4.7700 4.7726 4.7655 19:05:34
USD/KES 134.9995 0.00% 133.8990 136.1000 134.9995 134.9995 10:22:40
USD/SAR 3.7507 0.00% 3.7505 3.7508 3.7515 3.7501 20:29:17
USD/INR 83.4707 -0.01% 83.4653 83.4760 83.5266 83.4009 20:29:32
USD/HKD 7.8222 -0.04% 7.8221 7.8222 7.8277 7.8176 20:31:48
USD/TRY 32.3844 -0.31% 32.3794 32.3894 32.5049 32.2779 20:31:48
USD/ILS 3.7381 -0.65% 3.7281 3.7481 3.7652 3.7314 20:31:45