Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/BRL 4.9866 -0.11% 4.9851 4.9881 5.0113 4.9780 15:43:22
USD/CAD 1.3559 -0.19% 1.3556 1.3561 1.3615 1.3545 15:43:22
USD/CHF 0.9017 -0.42% 0.9015 0.9019 0.9067 0.9009 15:43:22
USD/CLP 981.0100 +0.11% 980.5100 981.5100 985.4000 978.7500 15:43:22
USD/CZK 23.4107 -0.05% 23.3857 23.4357 23.5300 23.3810 15:43:22
USD/DKK 6.9011 +0.03% 6.9008 6.9013 6.9212 6.8876 15:43:22
USD/DZD 134.6186 -0.07% 133.1686 136.0686 134.9425 134.5237 15:43:22
USD/HKD 7.8252 +0.01% 7.8252 7.8252 7.8267 7.8232 15:43:21
USD/HUF 365.1300 -0.03% 364.9300 365.3300 367.4700 364.5400 15:43:22
USD/IDR 15'868.0000 -0.10% 15'858.0000 15'878.0000 15'903.0000 15'853.0000 15:43:21
USD/ILS 3.6758 -0.07% 3.6658 3.6858 3.6931 3.6707 15:43:10
USD/INR 83.3711 +0.00% 83.3708 83.3713 83.4224 83.3100 15:43:22
USD/JPY 151.2335 -0.11% 151.2310 151.2360 151.5460 151.1630 15:43:22
USD/KES 131.6495 -0.20% 130.5390 132.7600 132.5380 131.5995 14:00:28
USD/KRW 1'349.0900 +0.06% 1'348.0900 1'350.0900 1'352.9800 1'342.9400 15:43:22
USD/MXN 16.5858 +0.11% 16.5708 16.6008 16.6192 16.5397 15:43:22
USD/MYR 4.7330 0.00% 4.7297 4.7363 4.7330 4.7330 13:51:15
USD/NOK 10.8269 +0.23% 10.8256 10.8282 10.8575 10.7793 15:43:22
USD/PHP 56.2185 -0.11% 56.1830 56.2540 56.4350 56.0950 15:42:48
USD/PLN 3.9865 -0.11% 3.9827 3.9902 4.0096 3.9813 15:43:22
USD/RUB 92.7000 +0.27% 92.4999 92.9000 92.9250 92.0250 15:43:06
USD/SAR 3.7507 0.00% 3.7505 3.7508 3.7516 3.7500 15:43:22
USD/SEK 10.6649 +0.23% 10.6638 10.6659 10.7152 10.6183 15:43:22
USD/SGD 1.3494 +0.04% 1.3489 1.3499 1.3519 1.3466 15:43:22
USD/THB 36.4500 +0.11% 36.4400 36.4600 36.5600 36.3500 15:43:19
USD/TRY 32.3159 +0.10% 32.3109 32.3209 32.3598 32.2688 15:43:22
USD/TWD 31.9833 -0.03% 31.9683 31.9983 32.0780 31.9130 15:43:20
USD/ZAR 18.9851 +0.23% 18.9701 19.0001 19.1061 18.9020 15:43:22