Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CAD 1.3662 -0.05% 1.3659 1.3664 1.3672 1.3632 15:20:24
USD/CHF 0.9126 -0.09% 0.9124 0.9128 0.9153 0.9096 15:20:24
USD/CZK 23.5240 +0.06% 23.4990 23.5490 23.5366 23.4413 15:20:24
USD/DZD 134.5156 +0.17% 133.0656 135.9656 134.6895 134.0138 15:20:24
USD/JPY 156.4550 -0.93% 156.4500 156.4600 160.2235 154.5245 15:20:24
USD/SGD 1.3610 -0.07% 1.3605 1.3615 1.3632 1.3586 15:20:24
USD/TRY 32.3792 -0.54% 32.3742 32.3842 32.5605 32.2524 15:20:24
USD/ZAR 18.6967 -0.48% 18.6817 18.7117 18.8293 18.6805 15:20:24
USD/BRL 5.1064 -0.19% 5.1030 5.1098 5.1659 5.1026 15:20:23
USD/DKK 6.9688 -0.06% 6.9683 6.9693 6.9731 6.9485 15:20:23
USD/HKD 7.8270 +0.03% 7.8269 7.8270 7.8301 7.8240 15:20:23
USD/HUF 366.0800 -0.31% 365.8800 366.2800 367.2100 364.9900 15:20:23
USD/MXN 17.0664 -0.50% 17.0514 17.0814 17.2484 17.0615 15:20:23
USD/NOK 11.0201 +0.05% 11.0189 11.0212 11.0260 10.9747 15:20:23
USD/PLN 4.0419 +0.13% 4.0381 4.0456 4.0521 4.0187 15:20:23
USD/SEK 10.9289 +0.21% 10.9279 10.9298 10.9357 10.8779 15:20:23
USD/THB 37.0400 -0.11% 37.0300 37.0500 37.1000 36.9600 15:20:23
USD/KRW 1'377.6900 +0.00% 1'376.6900 1'378.6900 1'384.4800 1'374.0300 15:20:21
USD/PHP 57.7445 +0.17% 57.7090 57.7800 57.8000 57.5580 15:20:18
USD/ILS 3.7601 -1.76% 3.7501 3.7701 3.8261 3.7565 15:20:16
USD/CLP 948.1800 -0.02% 947.6800 948.6800 951.9800 945.7500 15:20:15
USD/TWD 32.5928 -0.02% 32.5778 32.6078 32.6750 32.5565 15:20:15
USD/INR 83.4641 +0.07% 83.4638 83.4643 83.5806 83.3547 15:20:05
USD/SAR 3.7507 +0.04% 3.7505 3.7508 3.7510 3.7468 15:20:03
USD/IDR 16'221.0000 -0.15% 16'208.0000 16'234.0000 16'274.0000 16'205.0000 15:18:49
USD/RUB 93.6000 +1.19% 93.2499 93.9500 93.6000 92.5000 14:56:08
USD/MYR 4.7675 -0.01% 4.7650 4.7700 4.7776 4.7675 13:48:18
USD/KES 134.9995 0.00% 133.8990 136.1000 134.9995 134.3995 13:37:51