Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/CLP 980.9600 0.00% 980.4600 981.4600 980.9600 980.9600 02:52:01
USD/MYR 4.7324 -0.01% 4.7292 4.7356 4.7385 4.7309 02:57:09
USD/RUB 92.5750 0.00% 92.2999 92.8500 92.5750 92.5750 02:57:09
USD/PHP 56.2295 +0.07% 56.1890 56.2700 56.2440 56.1905 03:00:02
USD/KES 132.6000 +0.23% 131.4960 133.7040 132.6000 132.2995 03:00:07
USD/IDR 15'854.0000 -0.16% 15'840.0000 15'868.0000 15'896.0000 15'853.0000 03:02:11
USD/ILS 3.6669 +0.00% 3.6569 3.6769 3.6669 3.6637 03:03:07
USD/INR 83.3701 -0.05% 83.3487 83.3914 83.4418 83.3591 03:03:38
USD/BRL 5.0157 +0.00% 5.0124 5.0190 5.0160 4.9970 03:03:40
USD/DZD 134.8467 +0.12% 133.3967 136.2967 135.0742 134.5952 03:03:49
USD/SAR 3.7506 0.00% 3.7504 3.7507 3.7533 3.7505 03:03:49
USD/HKD 7.8252 -0.01% 7.8250 7.8255 7.8283 7.8238 03:03:57
USD/CZK 23.4697 +0.13% 23.4447 23.4947 23.4717 23.4235 03:03:58
USD/THB 36.5200 +0.22% 36.5100 36.5300 36.5400 36.4300 03:03:58
USD/CHF 0.9022 +0.08% 0.9020 0.9024 0.9034 0.9011 03:03:59
USD/ZAR 18.9452 +0.18% 18.9411 18.9493 18.9564 18.8945 03:03:59
USD/JPY 151.3100 -0.07% 151.3050 151.3150 151.5030 151.2020 03:04:01
USD/MXN 16.6235 +0.08% 16.6085 16.6385 16.6301 16.5984 03:04:01
USD/PLN 3.9984 +0.17% 3.9946 4.0021 3.9996 3.9900 03:04:01
USD/SEK 10.7135 +0.10% 10.7085 10.7185 10.7147 10.6966 03:04:01
USD/SGD 1.3499 +0.01% 1.3494 1.3504 1.3507 1.3492 03:04:01
USD/TWD 32.0058 +0.11% 31.9908 32.0208 32.0382 31.9655 03:04:01
USD/CAD 1.3540 +0.04% 1.3537 1.3542 1.3547 1.3527 03:04:02
USD/DKK 6.9219 +0.13% 6.9214 6.9224 6.9221 6.9105 03:04:02
USD/HUF 365.7250 +0.12% 365.4500 366.0000 365.8500 365.0900 03:04:02
USD/KRW 1'348.6850 +0.02% 1'347.6300 1'349.7400 1'350.6200 1'347.6500 03:04:02
USD/NOK 10.8737 +0.16% 10.8707 10.8767 10.8769 10.8497 03:04:02
USD/TRY 32.3693 -0.02% 32.3643 32.3743 32.5227 32.3606 03:04:02