Name Aktuell +/-% Vol. Geld Geld Brief Vol. Brief Hoch Tief Zeit
USD/IDR 16'271.0000 +0.11% 16'259.0000 16'283.0000 16'289.0000 16'236.0000 06:32:50
USD/KRW 1'378.5300 +0.23% 1'377.5300 1'379.5300 1'379.3200 1'373.2700 06:32:54
USD/CLP 942.0400 0.00% 941.5400 942.5400 942.0400 942.0400 06:13:47
USD/HUF 365.5700 +0.17% 365.3700 365.7700 365.8800 364.8200 06:32:50
USD/JPY 156.8010 +0.31% 156.7960 156.8060 157.0070 156.0650 06:32:55
USD/KES 134.9995 0.00% 133.8990 136.1000 134.9995 134.9995 01:08:01
USD/DZD 134.4773 +0.06% 133.0273 135.9273 134.5575 134.2538 06:32:48
USD/RUB 93.1500 -0.20% 92.5499 93.7500 93.1500 93.1500 01:08:01
USD/INR 83.4903 +0.02% 83.4841 83.4964 83.5086 83.4106 06:32:10
USD/PHP 57.5550 -0.16% 57.5450 57.5650 57.7150 57.1730 06:32:04
USD/THB 37.0400 +0.11% 37.0300 37.0500 37.1200 36.9700 06:32:45
USD/TWD 32.5780 +0.29% 32.5630 32.5930 32.5910 32.4675 06:32:47
USD/TRY 32.4620 -0.07% 32.4570 32.4670 32.5049 32.4214 06:32:55
USD/CZK 23.4962 +0.23% 23.4712 23.5212 23.5115 23.4410 06:32:54
USD/ZAR 18.6898 +0.24% 18.6885 18.6911 18.7000 18.6209 06:32:55
USD/MXN 17.0375 +0.17% 17.0225 17.0525 17.0575 17.0019 06:32:55
USD/NOK 11.0212 +0.31% 11.0178 11.0245 11.0233 10.9842 06:32:55
USD/SEK 10.9587 +0.35% 10.9567 10.9606 10.9612 10.9152 06:32:55
USD/HKD 7.8254 0.00% 7.8253 7.8254 7.8277 7.8227 06:32:55
USD/DKK 6.9677 +0.18% 6.9672 6.9682 6.9684 6.9548 06:32:50
USD/BRL 5.1184 0.00% 5.1169 5.1199 5.1188 5.1180 06:30:33
USD/MYR 4.7675 +0.04% 4.7650 4.7700 4.7726 4.7655 06:13:47
USD/PLN 4.0317 +0.18% 4.0279 4.0354 4.0340 4.0230 06:32:54
USD/ILS 3.7610 -0.04% 3.7510 3.7710 3.7627 3.7518 06:32:55
USD/SAR 3.7507 0.00% 3.7505 3.7508 3.7512 3.7501 06:32:55
USD/CAD 1.3684 +0.16% 1.3681 1.3686 1.3687 1.3656 06:32:55
USD/SGD 1.3612 +0.13% 1.3607 1.3617 1.3616 1.3591 06:32:55
USD/CHF 0.9115 +0.13% 0.9113 0.9117 0.9122 0.9101 06:32:55